조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.12 | +0.2000 | +1.12% | 18.23 | 18.50 | 17.76 | 968,852 |
| 2026-08-14 | 17.92 | -0.8800 | -4.68% | 18.57 | 19.00 | 17.91 | 1,158,233 |
| 2026-08-13 | 18.80 | -0.3100 | -1.62% | 19.15 | 19.46 | 18.43 | 1,237,313 |
| 2026-08-12 | 19.11 | -1.48 | -7.19% | 19.95 | 20.69 | 18.30 | 2,237,195 |
| 2026-08-11 | 20.59 | -0.9300 | -4.32% | 21.82 | 22.13 | 20.20 | 960,114 |
| 2026-08-10 | 21.52 | -0.0200 | -0.09% | 21.43 | 22.63 | 21.37 | 1,053,682 |
| 2026-08-07 | 21.54 | +0.2800 | +1.32% | 21.65 | 21.98 | 21.00 | 608,447 |
| 2026-08-06 | 21.26 | +0.0400 | +0.19% | 20.99 | 22.29 | 20.65 | 632,008 |
| 2026-08-05 | 21.22 | +0.6700 | +3.26% | 20.25 | 21.90 | 20.25 | 894,221 |
| 2026-08-04 | 20.55 | +1.33 | +6.92% | 19.62 | 20.75 | 19.53 | 1,204,921 |
| 2026-08-03 | 19.22 | +0.5200 | +2.78% | 18.62 | 19.69 | 18.32 | 908,818 |
| 2026-07-31 | 18.70 | +1.34 | +7.72% | 18.20 | 18.92 | 17.71 | 1,299,931 |
| 2026-07-30 | 17.36 | +0.0500 | +0.29% | 17.60 | 18.20 | 17.33 | 1,125,801 |
| 2026-07-29 | 17.31 | -1.55 | -8.22% | 18.94 | 19.25 | 16.91 | 1,549,318 |
| 2026-07-28 | 18.86 | +0.1800 | +0.96% | 18.89 | 19.10 | 17.76 | 1,000,470 |
| 2026-07-27 | 18.68 | +0.6700 | +3.72% | 19.10 | 19.25 | 17.87 | 1,847,110 |
| 2026-07-24 | 18.01 | -1.09 | -5.71% | 19.22 | 19.50 | 17.50 | 940,070 |
| 2026-07-23 | 19.10 | +1.81 | +10.47% | 17.92 | 19.42 | 17.92 | 1,390,093 |
| 2026-07-22 | 17.29 | -0.7400 | -4.10% | 17.82 | 18.57 | 17.24 | 553,161 |
| 2026-07-21 | 18.03 | +1.18 | +7.00% | 17.13 | 18.62 | 17.00 | 570,670 |