조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.97 | +0.5438 | +1.04% | 52.97 | 52.97 | 52.97 | 31 |
| 2026-05-19 | 52.42 | -0.3434 | -0.65% | 52.61 | 52.61 | 52.42 | 815 |
| 2026-05-18 | 52.77 | -0.0316 | -0.06% | 52.88 | 52.88 | 52.60 | 1,034 |
| 2026-05-15 | 52.80 | -0.5844 | -1.09% | 52.80 | 52.80 | 52.80 | 15 |
| 2026-05-14 | 53.38 | +0.3883 | +0.73% | 53.38 | 53.38 | 53.38 | 60 |
| 2026-05-13 | 52.99 | +0.3192 | +0.61% | 52.99 | 52.99 | 52.99 | 9 |
| 2026-05-12 | 52.67 | -0.0196 | -0.04% | 52.67 | 52.67 | 52.67 | 6 |
| 2026-05-11 | 52.69 | +0.0465 | +0.09% | 52.79 | 52.80 | 52.69 | 406 |
| 2026-05-08 | 52.65 | +0.4169 | +0.80% | 52.59 | 52.65 | 52.59 | 1,491 |
| 2026-05-07 | 52.23 | -0.1941 | -0.37% | 52.53 | 52.53 | 52.04 | 1,454 |
| 2026-05-06 | 52.43 | +0.7459 | +1.44% | 52.43 | 52.43 | 52.43 | 6 |
| 2026-05-05 | 51.68 | +0.4075 | +0.79% | 51.65 | 51.68 | 51.65 | 141 |
| 2026-05-04 | 51.27 | -0.2850 | -0.55% | 51.24 | 51.27 | 51.24 | 305 |
| 2026-05-01 | 51.56 | +0.1446 | +0.28% | 51.74 | 51.74 | 51.56 | 207 |
| 2026-04-30 | 51.41 | +0.5938 | +1.17% | 51.41 | 51.41 | 51.41 | 6 |
| 2026-04-29 | 50.82 | -0.0762 | -0.15% | 50.82 | 50.82 | 50.82 | 6 |
| 2026-04-28 | 50.89 | -0.2106 | -0.41% | 50.78 | 50.89 | 50.78 | 111 |
| 2026-04-27 | 51.11 | +0.0797 | +0.16% | 51.07 | 51.11 | 51.07 | 124 |
| 2026-04-24 | 51.03 | +0.4102 | +0.81% | 51.03 | 51.03 | 51.03 | 7 |
| 2026-04-23 | 50.62 | -0.2046 | -0.40% | 50.74 | 50.74 | 50.48 | 1,802 |