조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.28 | +0.6029 | +1.14% | 53.09 | 53.28 | 53.09 | 398 |
| 2026-06-17 | 52.68 | -0.6859 | -1.29% | 52.68 | 52.68 | 52.68 | 6 |
| 2026-06-16 | 53.37 | -0.1890 | -0.35% | 53.37 | 53.37 | 53.37 | 6 |
| 2026-06-15 | 53.56 | +0.8339 | +1.58% | 53.55 | 53.73 | 53.55 | 768 |
| 2026-06-12 | 52.72 | +0.2025 | +0.39% | 52.82 | 52.82 | 52.72 | 268 |
| 2026-06-11 | 52.52 | +0.7387 | +1.43% | 52.52 | 52.52 | 52.52 | 100 |
| 2026-06-10 | 51.78 | -0.7065 | -1.35% | 51.78 | 51.78 | 51.78 | 157 |
| 2026-06-09 | 52.49 | -0.2223 | -0.42% | 52.33 | 52.49 | 52.33 | 492 |
| 2026-06-08 | 52.71 | +0.0534 | +0.10% | 53.03 | 53.03 | 52.71 | 3,117 |
| 2026-06-05 | 52.66 | -1.33 | -2.47% | 53.50 | 53.50 | 52.66 | 8,400 |
| 2026-06-04 | 53.99 | +0.2639 | +0.49% | 53.99 | 53.99 | 53.99 | 6 |
| 2026-06-03 | 53.73 | -0.4058 | -0.75% | 53.73 | 53.73 | 53.73 | 73 |
| 2026-06-02 | 54.13 | +0.0060 | +0.01% | 54.13 | 54.13 | 54.13 | 6 |
| 2026-06-01 | 54.13 | +0.1416 | +0.26% | 54.19 | 54.19 | 54.13 | 185 |
| 2026-05-29 | 53.98 | +0.1389 | +0.26% | 53.98 | 53.98 | 53.98 | 230 |
| 2026-05-28 | 53.84 | +0.3358 | +0.63% | 53.70 | 53.84 | 53.70 | 1,711 |
| 2026-05-27 | 53.51 | +0.0141 | +0.03% | 53.51 | 53.51 | 53.51 | 6 |
| 2026-05-26 | 53.49 | +0.2641 | +0.50% | 53.49 | 53.49 | 53.49 | 9 |
| 2026-05-22 | 53.23 | +0.1832 | +0.35% | 53.32 | 53.32 | 53.23 | 133 |
| 2026-05-21 | 53.05 | +0.0808 | +0.15% | 53.05 | 53.05 | 53.05 | 104 |