조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.82 | +0.5144 | +1.02% | 50.82 | 50.82 | 50.82 | 68 |
| 2026-04-21 | 50.31 | -0.3211 | -0.63% | 50.31 | 50.31 | 50.31 | 14 |
| 2026-04-20 | 50.63 | -0.1442 | -0.28% | 50.61 | 50.63 | 50.61 | 10,086 |
| 2026-04-17 | 50.77 | +0.5990 | +1.19% | 50.66 | 50.81 | 50.66 | 1,931 |
| 2026-04-16 | 50.17 | +0.0928 | +0.19% | 49.96 | 50.17 | 49.96 | 1,258 |
| 2026-04-15 | 50.08 | +0.4551 | +0.92% | 50.00 | 50.08 | 50.00 | 312 |