조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.83 | -0.0094 | -0.02% | 55.83 | 55.83 | 55.83 | 7 |
| 2026-10-12 | 55.84 | -0.0497 | -0.09% | 55.84 | 55.86 | 55.84 | 232 |
| 2026-10-09 | 55.89 | +0.3128 | +0.56% | 55.75 | 55.89 | 55.75 | 385 |
| 2026-10-08 | 55.57 | -0.3022 | -0.54% | 55.71 | 55.71 | 55.57 | 613 |
| 2026-10-07 | 55.87 | -0.1436 | -0.26% | 55.87 | 55.87 | 55.87 | 13 |
| 2026-10-06 | 56.02 | +0.3277 | +0.59% | 56.15 | 56.15 | 56.02 | 892 |
| 2026-10-05 | 55.69 | +0.3259 | +0.59% | 55.47 | 55.70 | 55.47 | 343 |
| 2026-10-02 | 55.36 | +0.4494 | +0.82% | 55.36 | 55.36 | 55.36 | 16 |
| 2026-10-01 | 54.92 | +0.0465 | +0.08% | 54.92 | 54.92 | 54.92 | 148 |
| 2026-09-30 | 54.87 | -0.0398 | -0.07% | 55.27 | 55.28 | 54.87 | 516 |
| 2026-09-29 | 54.91 | -0.0967 | -0.18% | 54.95 | 54.95 | 54.91 | 1,074 |
| 2026-09-28 | 55.01 | -0.4059 | -0.73% | 55.05 | 55.28 | 54.93 | 4,679 |
| 2026-09-25 | 55.41 | +0.2908 | +0.53% | 55.12 | 55.41 | 55.12 | 1,815 |
| 2026-09-24 | 55.12 | -0.0012 | 0.00% | 55.02 | 55.13 | 54.89 | 983 |
| 2026-09-23 | 55.12 | -0.4059 | -0.73% | 55.16 | 55.16 | 55.12 | 2,492 |
| 2026-09-22 | 55.53 | +0.0040 | +0.01% | 55.51 | 55.53 | 55.49 | 1,567 |
| 2026-09-21 | 55.52 | +0.8840 | +1.62% | 55.20 | 55.54 | 55.20 | 8,024 |
| 2026-09-18 | 54.64 | +0.0720 | +0.13% | 54.44 | 54.64 | 54.44 | 498 |
| 2026-09-17 | 54.57 | +0.6972 | +1.29% | 54.51 | 54.57 | 54.51 | 1,023 |
| 2026-09-16 | 53.87 | -0.2816 | -0.52% | 54.33 | 54.33 | 53.86 | 25,399 |