Alpha Architect US Equity 2 ETF(AAEQ) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	55.83	-0.0094	-0.02%	55.83	55.83	55.83	7
2026-10-12	55.84	-0.0497	-0.09%	55.84	55.86	55.84	232
2026-10-09	55.89	+0.3128	+0.56%	55.75	55.89	55.75	385
2026-10-08	55.57	-0.3022	-0.54%	55.71	55.71	55.57	613
2026-10-07	55.87	-0.1436	-0.26%	55.87	55.87	55.87	13
2026-10-06	56.02	+0.3277	+0.59%	56.15	56.15	56.02	892
2026-10-05	55.69	+0.3259	+0.59%	55.47	55.70	55.47	343
2026-10-02	55.36	+0.4494	+0.82%	55.36	55.36	55.36	16
2026-10-01	54.92	+0.0465	+0.08%	54.92	54.92	54.92	148
2026-09-30	54.87	-0.0398	-0.07%	55.27	55.28	54.87	516
2026-09-29	54.91	-0.0967	-0.18%	54.95	54.95	54.91	1,074
2026-09-28	55.01	-0.4059	-0.73%	55.05	55.28	54.93	4,679
2026-09-25	55.41	+0.2908	+0.53%	55.12	55.41	55.12	1,815
2026-09-24	55.12	-0.0012	0.00%	55.02	55.13	54.89	983
2026-09-23	55.12	-0.4059	-0.73%	55.16	55.16	55.12	2,492
2026-09-22	55.53	+0.0040	+0.01%	55.51	55.53	55.49	1,567
2026-09-21	55.52	+0.8840	+1.62%	55.20	55.54	55.20	8,024
2026-09-18	54.64	+0.0720	+0.13%	54.44	54.64	54.44	498
2026-09-17	54.57	+0.6972	+1.29%	54.51	54.57	54.51	1,023
2026-09-16	53.87	-0.2816	-0.52%	54.33	54.33	53.86	25,399

Alpha Architect US Equity 2 ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.