조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.86 | -0.1098 | -5.57% | 1.85 | 1.92 | 1.75 | 4,905,699 |
| 2026-10-12 | 1.97 | -0.3802 | -16.18% | 2.21 | 2.21 | 1.90 | 5,409,823 |
| 2026-10-09 | 2.35 | +0.1450 | +6.58% | 2.51 | 2.66 | 2.31 | 7,319,433 |
| 2026-10-08 | 2.21 | -0.8250 | -27.23% | 2.75 | 2.88 | 2.15 | 8,671,977 |
| 2026-10-07 | 3.03 | -0.4100 | -11.92% | 3.21 | 3.30 | 2.88 | 5,102,224 |
| 2026-10-06 | 3.44 | +0.4300 | +14.29% | 3.21 | 3.47 | 3.14 | 5,650,324 |
| 2026-10-05 | 3.01 | +0.2950 | +10.87% | 2.87 | 3.02 | 2.59 | 7,171,628 |
| 2026-10-02 | 2.72 | +0.3550 | +15.04% | 2.48 | 2.81 | 2.33 | 7,222,977 |
| 2026-10-01 | 2.36 | +0.3100 | +15.12% | 2.05 | 2.40 | 1.98 | 5,268,257 |
| 2026-09-30 | 2.05 | -0.0400 | -1.91% | 2.14 | 2.24 | 1.93 | 3,145,927 |
| 2026-09-29 | 2.09 | +0.1450 | +7.46% | 2.03 | 2.22 | 1.97 | 3,358,876 |
| 2026-09-28 | 1.95 | -0.1850 | -8.69% | 2.06 | 2.18 | 1.81 | 2,959,030 |
| 2026-09-25 | 2.13 | 0.00 | 0.00% | 2.16 | 2.29 | 2.08 | 2,182,125 |
| 2026-09-24 | 2.13 | 0.00 | 0.00% | 2.05 | 2.23 | 1.99 | 2,782,993 |
| 2026-09-23 | 2.13 | -0.2800 | -11.62% | 2.36 | 2.40 | 2.10 | 2,587,229 |
| 2026-09-22 | 2.41 | -0.0600 | -2.43% | 2.41 | 2.57 | 2.26 | 3,867,963 |
| 2026-09-21 | 2.47 | +0.1499 | +6.46% | 2.46 | 2.52 | 2.31 | 2,939,979 |
| 2026-09-18 | 2.32 | +0.2851 | +14.01% | 2.16 | 2.33 | 2.05 | 3,012,902 |
| 2026-09-17 | 2.04 | +0.0550 | +2.78% | 2.16 | 2.21 | 1.97 | 3,341,966 |
| 2026-09-16 | 1.98 | +0.0500 | +2.59% | 2.04 | 2.09 | 1.87 | 2,564,610 |