조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.93 | -0.0150 | -0.77% | 1.98 | 2.11 | 1.92 | 1,612,254 |
| 2026-09-14 | 1.95 | -0.4250 | -17.93% | 2.00 | 2.19 | 1.94 | 3,492,066 |
| 2026-09-11 | 2.37 | +0.0750 | +3.27% | 2.37 | 2.52 | 2.32 | 2,349,620 |
| 2026-09-10 | 2.30 | -0.2100 | -8.38% | 2.33 | 2.59 | 2.28 | 2,408,332 |
| 2026-09-09 | 2.51 | -0.1650 | -6.18% | 2.65 | 2.78 | 2.50 | 2,147,256 |
| 2026-09-08 | 2.67 | +0.2500 | +10.33% | 2.54 | 2.93 | 2.51 | 4,814,933 |
| 2026-09-04 | 2.42 | +0.2350 | +10.76% | 2.25 | 2.45 | 2.20 | 2,415,274 |
| 2026-09-03 | 2.19 | -0.1300 | -5.62% | 2.28 | 2.31 | 2.04 | 2,072,723 |
| 2026-09-02 | 2.32 | -0.0150 | -0.64% | 2.30 | 2.38 | 2.21 | 1,524,844 |
| 2026-09-01 | 2.33 | -0.2100 | -8.27% | 2.36 | 2.44 | 2.23 | 1,746,416 |
| 2026-08-31 | 2.54 | +0.0600 | +2.42% | 2.52 | 2.57 | 2.37 | 1,010,532 |
| 2026-08-28 | 2.48 | -0.3400 | -12.06% | 2.68 | 2.69 | 2.41 | 2,029,643 |
| 2026-08-27 | 2.82 | -0.0200 | -0.70% | 3.00 | 3.10 | 2.72 | 2,635,340 |
| 2026-08-26 | 2.84 | +0.0300 | +1.07% | 2.70 | 2.87 | 2.65 | 1,699,709 |
| 2026-08-25 | 2.81 | +0.2500 | +9.77% | 2.78 | 2.90 | 2.69 | 2,397,196 |
| 2026-08-24 | 2.56 | -0.9800 | -27.68% | 2.61 | 2.83 | 2.26 | 5,053,455 |
| 2026-08-21 | 3.54 | -0.2500 | -6.60% | 3.84 | 4.06 | 3.37 | 3,299,534 |
| 2026-08-20 | 3.79 | +0.3600 | +10.50% | 3.41 | 3.87 | 3.23 | 3,048,663 |
| 2026-08-19 | 3.43 | -0.5700 | -14.25% | 4.24 | 4.36 | 3.38 | 4,949,525 |
| 2026-08-18 | 4.00 | -1.72 | -30.07% | 5.02 | 5.44 | 3.99 | 3,983,906 |