조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.72 | +0.3200 | +5.93% | 5.52 | 6.13 | 5.18 | 3,306,223 |
| 2026-08-14 | 5.40 | +1.28 | +31.07% | 4.18 | 5.56 | 4.14 | 4,310,242 |
| 2026-08-13 | 4.12 | -0.5500 | -11.78% | 4.48 | 5.07 | 4.08 | 2,732,767 |
| 2026-08-12 | 4.67 | +0.2700 | +6.14% | 4.85 | 4.95 | 4.08 | 3,093,749 |
| 2026-08-11 | 4.40 | +0.0800 | +1.85% | 4.39 | 4.57 | 3.98 | 1,705,337 |
| 2026-08-10 | 4.32 | -0.1900 | -4.21% | 4.93 | 5.38 | 4.06 | 5,700,050 |
| 2026-08-07 | 4.51 | +0.7400 | +19.63% | 4.90 | 5.35 | 4.20 | 4,628,632 |
| 2026-08-06 | 3.77 | -0.3200 | -7.82% | 3.62 | 4.45 | 3.50 | 3,466,396 |
| 2026-08-05 | 4.09 | -0.2300 | -5.32% | 4.03 | 4.86 | 4.02 | 4,594,195 |
| 2026-08-04 | 4.32 | +1.23 | +39.81% | 4.30 | 4.55 | 3.84 | 5,670,307 |
| 2026-08-03 | 3.09 | +0.7800 | +33.77% | 2.07 | 3.12 | 2.02 | 3,344,827 |
| 2026-07-31 | 2.31 | +0.1900 | +8.96% | 2.60 | 2.74 | 2.17 | 2,628,162 |
| 2026-07-30 | 2.12 | +0.5500 | +35.03% | 1.85 | 2.15 | 1.84 | 2,310,631 |
| 2026-07-29 | 1.57 | -0.5600 | -26.29% | 2.13 | 2.14 | 1.55 | 2,179,168 |
| 2026-07-28 | 2.13 | -0.5358 | -20.10% | 2.38 | 2.39 | 1.78 | 2,591,019 |
| 2026-07-27 | 2.67 | -0.1458 | -5.19% | 2.82 | 2.94 | 2.36 | 1,304,839 |
| 2026-07-24 | 2.81 | -0.7584 | -21.24% | 3.40 | 3.41 | 2.75 | 1,393,877 |
| 2026-07-23 | 3.57 | +0.1190 | +3.45% | 3.36 | 4.02 | 3.36 | 1,190,782 |
| 2026-07-22 | 3.45 | -0.6190 | -15.21% | 3.80 | 3.93 | 3.44 | 1,486,026 |
| 2026-07-21 | 4.07 | +0.9700 | +31.29% | 3.41 | 4.10 | 3.36 | 1,417,865 |