조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.10 | +0.0400 | +1.31% | 3.23 | 3.33 | 3.04 | 588,745 |
| 2026-07-17 | 3.06 | +0.1200 | +4.08% | 2.65 | 3.27 | 2.43 | 1,748,202 |
| 2026-07-16 | 2.94 | -0.5600 | -16.00% | 3.21 | 3.36 | 2.79 | 1,616,954 |
| 2026-07-15 | 3.50 | -1.26 | -26.47% | 4.68 | 4.70 | 3.30 | 1,722,457 |
| 2026-07-14 | 4.76 | +0.9200 | +23.96% | 4.39 | 4.92 | 4.22 | 1,557,503 |
| 2026-07-13 | 3.84 | -0.5800 | -13.12% | 4.12 | 4.22 | 3.64 | 851,203 |
| 2026-07-10 | 4.42 | -0.1700 | -3.70% | 4.37 | 4.76 | 3.92 | 902,278 |
| 2026-07-09 | 4.59 | +0.5400 | +13.33% | 4.47 | 4.98 | 4.33 | 2,006,779 |
| 2026-07-08 | 4.05 | -0.0200 | -0.49% | 3.92 | 4.32 | 3.79 | 623,580 |
| 2026-07-07 | 4.07 | -0.6750 | -14.23% | 4.40 | 4.96 | 3.83 | 1,149,016 |
| 2026-07-06 | 4.75 | +0.1550 | +3.38% | 4.43 | 5.24 | 4.23 | 1,038,547 |
| 2026-07-02 | 4.59 | -1.63 | -26.21% | 6.01 | 6.16 | 3.92 | 2,462,577 |
| 2026-07-01 | 6.22 | -0.8400 | -11.90% | 6.62 | 7.02 | 6.00 | 558,087 |
| 2026-06-30 | 7.06 | -0.2300 | -3.16% | 6.84 | 7.47 | 6.73 | 1,010,031 |
| 2026-06-29 | 7.29 | +1.24 | +20.50% | 6.00 | 7.30 | 5.54 | 1,348,652 |
| 2026-06-26 | 6.05 | -0.2600 | -4.12% | 5.58 | 6.45 | 5.25 | 1,167,886 |
| 2026-06-25 | 6.31 | -0.7600 | -10.75% | 7.60 | 7.60 | 5.90 | 1,474,206 |
| 2026-06-24 | 7.07 | -0.1000 | -1.39% | 7.50 | 7.50 | 6.21 | 1,000,356 |
| 2026-06-23 | 7.17 | -2.73 | -27.58% | 8.39 | 8.70 | 6.90 | 1,479,066 |
| 2026-06-22 | 9.90 | +1.03 | +11.61% | 9.12 | 10.52 | 8.22 | 1,830,828 |