조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.87 | -0.6800 | -7.12% | 10.41 | 10.41 | 8.48 | 2,277,307 |
| 2026-06-17 | 9.55 | -0.4300 | -4.31% | 10.46 | 10.72 | 9.40 | 983,170 |
| 2026-06-16 | 9.98 | -2.75 | -21.60% | 13.23 | 13.34 | 9.85 | 2,039,353 |
| 2026-06-15 | 12.73 | +2.70 | +26.92% | 11.19 | 13.10 | 11.00 | 2,018,661 |
| 2026-06-12 | 10.03 | -0.5249 | -4.97% | 10.57 | 11.37 | 9.42 | 1,354,603 |
| 2026-06-11 | 10.56 | -0.2850 | -2.63% | 9.96 | 10.83 | 9.23 | 1,566,421 |
| 2026-06-10 | 10.84 | +1.38 | +14.59% | 10.59 | 11.97 | 9.99 | 2,568,686 |
| 2026-06-09 | 9.46 | -4.88 | -34.03% | 15.36 | 15.90 | 9.13 | 2,292,992 |
| 2026-06-08 | 14.34 | +2.63 | +22.46% | 12.92 | 15.20 | 11.80 | 1,240,915 |
| 2026-06-05 | 11.71 | -4.09 | -25.89% | 14.00 | 16.65 | 11.40 | 1,247,603 |
| 2026-06-04 | 15.80 | +2.66 | +20.24% | 11.68 | 16.76 | 11.33 | 777,212 |
| 2026-06-03 | 13.14 | -3.00 | -18.56% | 15.51 | 16.50 | 12.61 | 580,141 |
| 2026-06-02 | 16.14 | +2.48 | +18.12% | 15.19 | 16.55 | 14.10 | 693,943 |
| 2026-06-01 | 13.66 | +3.48 | +34.18% | 9.15 | 14.40 | 9.10 | 700,585 |
| 2026-05-29 | 10.18 | -1.66 | -14.02% | 11.63 | 11.63 | 9.41 | 387,197 |
| 2026-05-28 | 11.84 | -1.42 | -10.71% | 13.30 | 13.54 | 11.39 | 332,900 |
| 2026-05-27 | 13.26 | +0.3300 | +2.55% | 12.40 | 14.67 | 11.50 | 249,610 |
| 2026-05-26 | 12.93 | -0.6585 | -4.85% | 14.50 | 15.51 | 12.88 | 391,537 |
| 2026-05-22 | 13.59 | +0.6885 | +5.34% | 13.06 | 13.69 | 11.42 | 325,777 |
| 2026-05-21 | 12.90 | +1.52 | +13.36% | 11.30 | 13.59 | 11.21 | 287,950 |