조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 165.26 | -6.07 | -3.54% | 177.00 | 179.32 | 162.52 | 9,666,649 |
| 2026-05-19 | 171.33 | -1.93 | -1.11% | 167.35 | 175.99 | 160.10 | 8,979,991 |
| 2026-05-18 | 173.26 | -17.10 | -8.98% | 194.42 | 194.73 | 165.60 | 13,219,112 |
| 2026-05-15 | 190.36 | -13.21 | -6.49% | 191.25 | 200.61 | 186.05 | 8,467,743 |
| 2026-05-14 | 203.57 | -19.53 | -8.75% | 216.38 | 218.94 | 199.08 | 12,104,029 |
| 2026-05-13 | 223.10 | +34.82 | +18.49% | 205.00 | 233.67 | 191.74 | 18,450,375 |
| 2026-05-12 | 188.28 | +3.38 | +1.83% | 178.00 | 208.00 | 173.50 | 16,391,243 |
| 2026-05-11 | 184.90 | +35.96 | +24.14% | 152.26 | 190.96 | 150.54 | 16,660,046 |
| 2026-05-08 | 148.94 | -8.61 | -5.46% | 173.85 | 177.88 | 143.58 | 20,778,601 |
| 2026-05-07 | 157.55 | -20.99 | -11.76% | 172.60 | 172.60 | 152.19 | 14,494,594 |
| 2026-05-06 | 178.54 | -2.03 | -1.12% | 186.96 | 187.93 | 169.24 | 9,107,476 |
| 2026-05-05 | 180.57 | +7.59 | +4.39% | 175.27 | 188.92 | 174.20 | 7,983,961 |
| 2026-05-04 | 172.98 | -10.53 | -5.74% | 187.80 | 189.50 | 172.60 | 10,179,867 |
| 2026-05-01 | 183.51 | +19.15 | +11.65% | 162.68 | 191.87 | 158.02 | 13,196,743 |
| 2026-04-30 | 164.36 | +11.53 | +7.54% | 157.05 | 165.77 | 149.73 | 8,837,966 |
| 2026-04-29 | 152.83 | +15.57 | +11.34% | 143.73 | 154.32 | 138.10 | 9,604,082 |
| 2026-04-28 | 137.26 | -8.52 | -5.84% | 138.65 | 146.90 | 135.40 | 7,158,059 |
| 2026-04-27 | 145.78 | -16.39 | -10.11% | 153.10 | 153.45 | 141.58 | 9,442,577 |
| 2026-04-24 | 162.17 | +24.44 | +17.74% | 142.02 | 164.87 | 140.00 | 13,924,392 |
| 2026-04-23 | 137.73 | -11.69 | -7.82% | 147.79 | 153.20 | 132.63 | 8,143,643 |