조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 97.78 | -2.90 | -2.88% | 97.44 | 99.77 | 95.08 | 10,468,817 |
| 2026-10-12 | 100.68 | -8.96 | -8.17% | 106.20 | 106.41 | 99.22 | 10,905,153 |
| 2026-10-09 | 109.64 | +3.74 | +3.53% | 113.00 | 117.16 | 108.62 | 14,434,004 |
| 2026-10-08 | 105.90 | -16.64 | -13.58% | 117.44 | 119.91 | 104.88 | 19,419,305 |
| 2026-10-07 | 122.54 | -7.62 | -5.85% | 126.12 | 127.89 | 119.73 | 10,765,723 |
| 2026-10-06 | 130.16 | +8.59 | +7.07% | 126.00 | 131.15 | 124.30 | 12,525,183 |
| 2026-10-05 | 121.57 | +5.98 | +5.17% | 118.50 | 121.92 | 112.80 | 9,354,092 |
| 2026-10-02 | 115.59 | +8.27 | +7.71% | 110.25 | 117.70 | 106.32 | 11,066,147 |
| 2026-10-01 | 107.32 | +8.06 | +8.12% | 99.67 | 108.28 | 97.77 | 11,307,717 |
| 2026-09-30 | 99.26 | -1.41 | -1.40% | 101.90 | 104.25 | 96.41 | 5,827,340 |
| 2026-09-29 | 100.67 | +3.85 | +3.98% | 98.77 | 103.83 | 97.43 | 7,288,123 |
| 2026-09-28 | 96.82 | -4.58 | -4.52% | 100.09 | 102.43 | 93.62 | 8,195,644 |
| 2026-09-25 | 101.40 | +0.3700 | +0.37% | 101.71 | 105.03 | 99.97 | 5,510,957 |
| 2026-09-24 | 101.03 | -0.0300 | -0.03% | 98.93 | 103.58 | 97.59 | 5,551,425 |
| 2026-09-23 | 101.06 | -5.94 | -5.55% | 106.60 | 107.32 | 100.42 | 6,601,676 |
| 2026-09-22 | 107.00 | -1.67 | -1.54% | 106.93 | 110.74 | 103.90 | 7,480,508 |
| 2026-09-21 | 108.67 | +3.50 | +3.33% | 108.20 | 109.73 | 104.92 | 8,161,283 |
| 2026-09-18 | 105.17 | +7.11 | +7.25% | 101.07 | 105.44 | 98.52 | 9,920,293 |
| 2026-09-17 | 98.06 | +1.32 | +1.36% | 100.73 | 102.35 | 96.36 | 7,819,196 |
| 2026-09-16 | 96.74 | +1.45 | +1.52% | 98.20 | 99.60 | 94.00 | 7,101,162 |