조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 161.85 | -5.49 | -3.28% | 174.65 | 174.76 | 158.04 | 16,726,243 |
| 2026-06-17 | 167.34 | -3.47 | -2.03% | 174.72 | 177.59 | 165.79 | 10,005,543 |
| 2026-06-16 | 170.81 | -20.74 | -10.83% | 194.21 | 196.50 | 169.87 | 13,109,799 |
| 2026-06-15 | 191.55 | +22.50 | +13.31% | 177.27 | 194.97 | 176.60 | 14,611,895 |
| 2026-06-12 | 169.05 | -3.73 | -2.16% | 173.14 | 179.90 | 163.66 | 12,730,850 |
| 2026-06-11 | 172.78 | -2.35 | -1.34% | 167.56 | 175.20 | 162.10 | 14,448,538 |
| 2026-06-10 | 175.13 | +12.25 | +7.52% | 171.79 | 184.91 | 167.42 | 17,040,945 |
| 2026-06-09 | 162.88 | -33.76 | -17.17% | 202.81 | 207.60 | 160.87 | 26,968,735 |
| 2026-06-08 | 196.64 | +19.64 | +11.10% | 184.75 | 203.20 | 177.05 | 14,905,710 |
| 2026-06-05 | 177.00 | -25.89 | -12.76% | 191.42 | 208.50 | 174.23 | 19,828,156 |
| 2026-06-04 | 202.89 | +18.82 | +10.22% | 173.47 | 209.64 | 171.09 | 14,528,772 |
| 2026-06-03 | 184.07 | -18.30 | -9.04% | 200.50 | 205.00 | 180.55 | 9,948,700 |
| 2026-06-02 | 202.37 | +16.70 | +8.99% | 195.16 | 205.77 | 188.20 | 12,724,300 |
| 2026-06-01 | 185.67 | +27.26 | +17.21% | 149.25 | 191.98 | 149.05 | 16,045,865 |
| 2026-05-29 | 158.41 | -10.61 | -6.28% | 168.55 | 169.00 | 153.10 | 11,922,016 |
| 2026-05-28 | 169.02 | -10.81 | -6.01% | 181.00 | 183.24 | 166.69 | 10,018,401 |
| 2026-05-27 | 179.83 | +2.21 | +1.24% | 172.51 | 189.92 | 167.30 | 10,258,824 |
| 2026-05-26 | 177.62 | -3.87 | -2.13% | 186.73 | 194.96 | 176.61 | 11,319,168 |
| 2026-05-22 | 181.49 | +4.68 | +2.65% | 176.24 | 182.46 | 166.66 | 10,301,820 |
| 2026-05-21 | 176.81 | +11.55 | +6.99% | 167.01 | 182.18 | 163.66 | 9,868,914 |