조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 133.76 | +3.49 | +2.68% | 133.11 | 133.93 | 128.57 | 883,991 |
| 2026-05-19 | 130.27 | -3.67 | -2.74% | 130.71 | 134.38 | 126.67 | 1,075,614 |
| 2026-05-18 | 133.94 | -1.55 | -1.14% | 136.09 | 136.09 | 130.75 | 942,076 |
| 2026-05-15 | 135.49 | -4.51 | -3.22% | 136.63 | 136.63 | 130.00 | 1,159,341 |
| 2026-05-14 | 140.00 | +4.63 | +3.42% | 137.08 | 141.27 | 132.92 | 1,006,654 |
| 2026-05-13 | 135.37 | +1.71 | +1.28% | 133.66 | 139.32 | 128.98 | 1,530,106 |
| 2026-05-12 | 133.66 | -8.04 | -5.67% | 138.00 | 139.06 | 126.17 | 1,751,784 |
| 2026-05-11 | 141.70 | +2.04 | +1.46% | 139.66 | 146.42 | 136.05 | 1,399,206 |
| 2026-05-08 | 139.66 | +10.41 | +8.05% | 132.50 | 140.82 | 129.30 | 1,937,199 |
| 2026-05-07 | 129.25 | +30.95 | +31.49% | 143.00 | 149.00 | 125.23 | 7,697,620 |
| 2026-05-06 | 98.30 | +4.64 | +4.95% | 95.77 | 99.99 | 94.33 | 2,118,022 |
| 2026-05-05 | 93.66 | +1.76 | +1.92% | 92.25 | 94.66 | 88.49 | 1,306,271 |
| 2026-05-04 | 91.90 | -1.69 | -1.81% | 93.61 | 94.79 | 90.71 | 514,592 |
| 2026-05-01 | 93.59 | +0.2800 | +0.30% | 93.35 | 96.54 | 92.74 | 491,232 |
| 2026-04-30 | 93.31 | +6.84 | +7.91% | 86.54 | 94.19 | 86.54 | 710,493 |
| 2026-04-29 | 86.47 | -1.61 | -1.83% | 88.76 | 89.50 | 86.36 | 568,306 |
| 2026-04-28 | 88.08 | -3.56 | -3.88% | 90.02 | 90.81 | 85.63 | 782,803 |
| 2026-04-27 | 91.64 | -7.95 | -7.98% | 99.50 | 101.00 | 91.01 | 1,567,743 |
| 2026-04-24 | 99.59 | +0.8800 | +0.89% | 99.10 | 101.98 | 96.38 | 933,266 |
| 2026-04-23 | 98.71 | +1.85 | +1.91% | 98.30 | 100.53 | 96.63 | 623,503 |