조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 86.19 | +1.42 | +1.68% | 83.91 | 86.55 | 82.40 | 644,804 |
| 2026-10-12 | 84.77 | -1.39 | -1.61% | 85.15 | 86.99 | 84.68 | 459,417 |
| 2026-10-09 | 86.16 | +0.2100 | +0.24% | 87.06 | 88.00 | 85.01 | 521,702 |
| 2026-10-08 | 85.95 | -1.18 | -1.35% | 86.22 | 88.07 | 84.24 | 873,791 |
| 2026-10-07 | 87.13 | -0.9400 | -1.07% | 86.35 | 87.56 | 83.95 | 934,054 |
| 2026-10-06 | 88.07 | +3.72 | +4.41% | 85.34 | 89.31 | 85.25 | 988,058 |
| 2026-10-05 | 84.35 | +1.08 | +1.30% | 83.01 | 85.49 | 81.21 | 843,138 |
| 2026-10-02 | 83.27 | +0.9900 | +1.20% | 84.62 | 85.50 | 82.38 | 707,331 |
| 2026-10-01 | 82.28 | -0.4800 | -0.58% | 81.80 | 83.87 | 81.00 | 1,052,724 |
| 2026-09-30 | 82.76 | -2.35 | -2.76% | 85.20 | 85.20 | 82.10 | 972,415 |
| 2026-09-29 | 85.11 | -0.2350 | -0.28% | 86.85 | 87.42 | 84.50 | 935,845 |
| 2026-09-28 | 85.34 | -3.76 | -4.22% | 88.60 | 91.52 | 82.71 | 1,733,082 |
| 2026-09-25 | 89.10 | +4.83 | +5.73% | 84.75 | 90.00 | 84.45 | 1,947,345 |
| 2026-09-24 | 84.27 | +1.91 | +2.32% | 80.40 | 84.77 | 80.03 | 1,315,891 |
| 2026-09-23 | 82.36 | +3.09 | +3.90% | 78.66 | 84.58 | 78.03 | 1,916,799 |
| 2026-09-22 | 79.27 | +2.87 | +3.76% | 77.09 | 79.92 | 76.55 | 1,023,551 |
| 2026-09-21 | 76.40 | -0.3600 | -0.47% | 77.30 | 77.75 | 76.04 | 858,399 |
| 2026-09-18 | 76.76 | +0.3300 | +0.43% | 76.84 | 77.25 | 75.52 | 1,491,874 |
| 2026-09-17 | 76.43 | +0.8700 | +1.15% | 79.24 | 79.48 | 76.28 | 1,074,610 |
| 2026-09-16 | 75.56 | +1.24 | +1.67% | 74.70 | 76.87 | 74.39 | 1,011,390 |