조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 136.72 | +3.36 | +2.52% | 138.35 | 139.45 | 134.29 | 1,316,494 |
| 2026-06-17 | 133.36 | +2.70 | +2.07% | 131.20 | 137.59 | 130.16 | 766,820 |
| 2026-06-16 | 130.66 | -0.6000 | -0.46% | 131.51 | 136.12 | 130.33 | 762,539 |
| 2026-06-15 | 131.26 | +4.07 | +3.20% | 133.53 | 134.90 | 131.07 | 852,143 |
| 2026-06-12 | 127.19 | -1.45 | -1.13% | 129.12 | 132.05 | 125.63 | 1,058,827 |
| 2026-06-11 | 128.64 | +7.52 | +6.21% | 123.50 | 129.03 | 121.58 | 943,900 |
| 2026-06-10 | 121.12 | -8.54 | -6.59% | 128.61 | 130.55 | 118.61 | 950,944 |
| 2026-06-09 | 129.66 | -2.39 | -1.81% | 134.03 | 138.66 | 124.25 | 1,161,219 |
| 2026-06-08 | 132.05 | -0.5700 | -0.43% | 137.37 | 137.67 | 131.93 | 732,918 |
| 2026-06-05 | 132.62 | -11.03 | -7.68% | 141.29 | 141.73 | 131.46 | 1,250,988 |
| 2026-06-04 | 143.65 | -4.60 | -3.10% | 143.98 | 145.77 | 138.20 | 1,023,756 |
| 2026-06-03 | 148.25 | +4.75 | +3.31% | 144.55 | 150.46 | 141.13 | 1,190,782 |
| 2026-06-02 | 143.50 | +4.84 | +3.49% | 140.74 | 148.50 | 140.00 | 1,223,949 |
| 2026-06-01 | 138.66 | -1.54 | -1.10% | 138.23 | 141.30 | 136.01 | 1,133,659 |
| 2026-05-29 | 140.20 | -2.06 | -1.45% | 142.26 | 142.95 | 137.89 | 1,045,145 |
| 2026-05-28 | 142.26 | +2.72 | +1.95% | 138.93 | 143.34 | 132.63 | 931,302 |
| 2026-05-27 | 139.54 | -1.58 | -1.12% | 143.22 | 145.87 | 138.86 | 1,027,692 |
| 2026-05-26 | 141.12 | +6.52 | +4.84% | 137.68 | 142.44 | 137.68 | 1,156,168 |
| 2026-05-22 | 134.60 | +2.21 | +1.67% | 134.22 | 137.09 | 128.37 | 944,171 |
| 2026-05-21 | 132.39 | -1.37 | -1.02% | 132.79 | 133.79 | 127.89 | 1,045,158 |