조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 96.86 | +1.12 | +1.17% | 96.97 | 98.21 | 95.36 | 669,544 |
| 2026-04-21 | 95.74 | -2.16 | -2.21% | 98.61 | 100.47 | 94.84 | 640,711 |
| 2026-04-20 | 97.90 | +3.92 | +4.17% | 93.34 | 98.29 | 92.82 | 623,854 |
| 2026-04-17 | 93.98 | +2.50 | +2.73% | 93.65 | 98.22 | 93.10 | 2,149,293 |
| 2026-04-16 | 91.48 | -1.12 | -1.21% | 92.66 | 92.90 | 90.00 | 780,333 |
| 2026-04-15 | 92.60 | -1.21 | -1.29% | 91.87 | 93.53 | 87.32 | 1,414,664 |
