조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 79.92 | +0.0012 | +0.00% | 79.69 | 79.98 | 79.69 | 13,803 |
| 2026-09-14 | 79.92 | -0.9212 | -1.14% | 79.60 | 80.18 | 79.60 | 9,471 |
| 2026-09-11 | 80.84 | +0.7300 | +0.91% | 80.86 | 80.98 | 80.75 | 11,372 |
| 2026-09-10 | 80.11 | -0.7000 | -0.87% | 80.06 | 80.52 | 80.06 | 8,991 |
| 2026-09-09 | 80.81 | -0.7700 | -0.94% | 81.24 | 81.24 | 80.73 | 14,617 |
| 2026-09-08 | 81.58 | -0.4700 | -0.57% | 81.91 | 82.00 | 81.58 | 12,341 |
| 2026-09-04 | 82.05 | +0.2000 | +0.24% | 81.75 | 82.11 | 81.75 | 14,867 |
| 2026-09-03 | 81.85 | +0.3500 | +0.43% | 81.35 | 81.96 | 81.19 | 8,461 |
| 2026-09-02 | 81.50 | +0.2500 | +0.31% | 81.41 | 81.53 | 81.13 | 20,555 |
| 2026-09-01 | 81.25 | -0.8200 | -1.00% | 81.68 | 81.68 | 81.10 | 16,423 |
| 2026-08-31 | 82.07 | -0.0100 | -0.01% | 81.89 | 82.08 | 81.69 | 12,776 |
| 2026-08-28 | 82.08 | -1.26 | -1.51% | 83.02 | 83.02 | 82.02 | 8,057 |
| 2026-08-27 | 83.34 | +0.5500 | +0.66% | 83.36 | 83.40 | 83.01 | 10,618 |
| 2026-08-26 | 82.79 | +0.5100 | +0.62% | 82.27 | 82.95 | 82.27 | 17,965 |
| 2026-08-25 | 82.28 | -0.0500 | -0.06% | 82.67 | 82.67 | 82.20 | 14,051 |
| 2026-08-24 | 82.33 | -0.5088 | -0.61% | 82.16 | 82.34 | 82.00 | 12,999 |
| 2026-08-21 | 82.84 | +0.3888 | +0.47% | 82.63 | 82.91 | 82.63 | 4,596 |
| 2026-08-20 | 82.45 | -0.5366 | -0.65% | 82.97 | 82.98 | 82.45 | 5,253 |
| 2026-08-19 | 82.99 | -0.4334 | -0.52% | 84.11 | 84.11 | 82.99 | 7,279 |
| 2026-08-18 | 83.42 | -1.21 | -1.43% | 83.73 | 83.95 | 83.42 | 10,124 |