조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 82.20 | -0.0400 | -0.05% | 82.82 | 83.00 | 82.20 | 13,006 |
| 2026-07-17 | 82.24 | -0.3700 | -0.45% | 81.99 | 82.75 | 81.98 | 5,756 |
| 2026-07-16 | 82.61 | -0.4700 | -0.57% | 82.28 | 82.94 | 82.25 | 36,183 |
| 2026-07-15 | 83.08 | -0.4200 | -0.50% | 83.16 | 83.16 | 82.23 | 10,556 |
| 2026-07-14 | 83.50 | +0.8700 | +1.05% | 83.62 | 83.62 | 83.37 | 7,928 |
| 2026-07-13 | 82.63 | -1.47 | -1.75% | 83.46 | 83.46 | 82.53 | 9,353 |
| 2026-07-10 | 84.10 | -0.0800 | -0.10% | 83.92 | 84.11 | 83.62 | 35,617 |
| 2026-07-09 | 84.18 | +0.9100 | +1.09% | 84.33 | 84.35 | 84.00 | 14,208 |
| 2026-07-08 | 83.27 | +0.3800 | +0.46% | 82.29 | 83.27 | 82.29 | 6,738 |
| 2026-07-07 | 82.89 | -1.16 | -1.38% | 83.14 | 83.14 | 82.40 | 13,159 |
| 2026-07-06 | 84.05 | +0.9298 | +1.12% | 84.29 | 84.69 | 84.05 | 9,965 |
| 2026-07-02 | 83.12 | -1.24 | -1.47% | 85.03 | 85.03 | 82.70 | 6,486 |
| 2026-07-01 | 84.36 | -1.50 | -1.75% | 84.81 | 85.16 | 84.36 | 8,167 |
| 2026-06-30 | 85.86 | +1.41 | +1.67% | 84.52 | 86.01 | 84.52 | 7,533 |
| 2026-06-29 | 84.45 | +1.46 | +1.75% | 83.64 | 84.45 | 83.60 | 16,437 |
| 2026-06-26 | 82.99 | -0.6361 | -0.76% | 83.51 | 83.54 | 82.81 | 74,615 |
| 2026-06-25 | 83.63 | +1.24 | +1.50% | 83.60 | 83.73 | 83.44 | 4,894 |
| 2026-06-24 | 82.39 | -0.2865 | -0.35% | 82.43 | 83.06 | 82.16 | 6,671 |
| 2026-06-23 | 82.68 | -2.01 | -2.37% | 82.41 | 83.07 | 82.17 | 13,577 |
| 2026-06-22 | 84.69 | +1.16 | +1.39% | 83.94 | 84.72 | 83.94 | 8,226 |