조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 84.63 | 0.00 | 0.00% | 84.68 | 84.81 | 84.58 | 9,710 |
| 2026-08-14 | 84.63 | 0.00 | 0.00% | 84.48 | 84.75 | 84.42 | 12,015 |
| 2026-08-13 | 84.63 | +0.2662 | +0.32% | 84.36 | 84.90 | 84.36 | 16,198 |
| 2026-08-12 | 84.36 | +0.5438 | +0.65% | 84.66 | 84.66 | 84.36 | 11,633 |
| 2026-08-11 | 83.82 | -0.0400 | -0.05% | 84.38 | 84.38 | 83.78 | 10,512 |
| 2026-08-10 | 83.86 | +0.3021 | +0.36% | 84.01 | 84.02 | 83.67 | 13,441 |
| 2026-08-07 | 83.56 | +0.5179 | +0.62% | 83.88 | 83.88 | 83.42 | 4,073 |
| 2026-08-06 | 83.04 | -0.4800 | -0.57% | 82.94 | 83.71 | 82.94 | 12,372 |
| 2026-08-05 | 83.52 | -0.1400 | -0.17% | 84.04 | 84.04 | 83.52 | 16,577 |
| 2026-08-04 | 83.66 | +1.67 | +2.03% | 82.91 | 83.80 | 82.73 | 33,536 |
| 2026-08-03 | 81.99 | +0.6824 | +0.84% | 81.27 | 82.10 | 81.27 | 5,986 |
| 2026-07-31 | 81.31 | 0.00 | 0.00% | 81.84 | 81.84 | 80.99 | 16,875 |
| 2026-07-30 | 81.31 | +1.54 | +1.93% | 80.76 | 81.34 | 80.53 | 8,277 |
| 2026-07-29 | 79.77 | -1.72 | -2.11% | 81.00 | 81.37 | 79.77 | 21,007 |
| 2026-07-28 | 81.49 | -0.6400 | -0.78% | 80.77 | 81.60 | 80.77 | 13,990 |
| 2026-07-27 | 82.13 | -0.4824 | -0.58% | 82.47 | 82.47 | 81.48 | 9,486 |
| 2026-07-24 | 82.61 | -0.5477 | -0.66% | 83.17 | 83.38 | 82.52 | 11,134 |
| 2026-07-23 | 83.16 | -0.1099 | -0.13% | 82.69 | 83.57 | 82.69 | 5,185 |
| 2026-07-22 | 83.27 | -0.1500 | -0.18% | 83.30 | 83.55 | 83.22 | 13,741 |
| 2026-07-21 | 83.42 | +1.22 | +1.48% | 83.18 | 83.42 | 82.93 | 17,684 |