조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 149.56 | +6.33 | +4.42% | 146.09 | 151.36 | 144.66 | 386,073 |
| 2026-05-19 | 143.23 | -3.01 | -2.06% | 141.64 | 144.40 | 137.84 | 640,445 |
| 2026-05-18 | 146.24 | -8.94 | -5.76% | 154.67 | 155.61 | 143.09 | 609,014 |
| 2026-05-15 | 155.18 | -6.46 | -4.00% | 155.31 | 157.22 | 152.59 | 556,391 |
| 2026-05-14 | 161.64 | -0.5100 | -0.31% | 163.39 | 165.46 | 160.00 | 393,553 |
| 2026-05-13 | 162.15 | +0.5100 | +0.32% | 165.48 | 167.65 | 158.36 | 573,042 |
| 2026-05-12 | 161.64 | -3.44 | -2.08% | 159.20 | 163.06 | 153.02 | 751,722 |
| 2026-05-11 | 165.08 | +2.05 | +1.26% | 164.93 | 168.14 | 160.45 | 639,246 |
| 2026-05-08 | 163.03 | +4.37 | +2.75% | 157.25 | 164.69 | 149.19 | 1,033,547 |
| 2026-05-07 | 158.66 | -12.34 | -7.22% | 168.53 | 169.00 | 157.09 | 1,421,698 |
| 2026-05-06 | 171.00 | +31.30 | +22.41% | 159.23 | 171.61 | 156.43 | 1,884,647 |
| 2026-05-05 | 139.70 | -2.17 | -1.53% | 142.80 | 145.42 | 138.75 | 1,017,941 |
| 2026-05-04 | 141.87 | +1.88 | +1.34% | 141.24 | 143.55 | 138.33 | 446,069 |
| 2026-05-01 | 139.99 | +0.8800 | +0.63% | 138.86 | 140.66 | 136.98 | 320,590 |
| 2026-04-30 | 139.11 | +5.50 | +4.12% | 134.14 | 140.50 | 132.59 | 798,672 |
| 2026-04-29 | 133.61 | -0.4100 | -0.31% | 136.00 | 136.30 | 130.57 | 424,646 |
| 2026-04-28 | 134.02 | -3.44 | -2.50% | 132.61 | 138.04 | 130.02 | 835,808 |
| 2026-04-27 | 137.46 | -5.67 | -3.96% | 143.42 | 144.17 | 135.00 | 642,594 |
| 2026-04-24 | 143.13 | +3.27 | +2.34% | 146.39 | 147.94 | 138.41 | 850,222 |
| 2026-04-23 | 139.86 | -0.0700 | -0.05% | 139.52 | 140.00 | 135.47 | 734,589 |