조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 187.53 | +12.09 | +6.89% | 184.12 | 188.72 | 183.23 | 688,836 |
| 2026-06-17 | 175.45 | -1.40 | -0.79% | 183.30 | 187.37 | 174.05 | 426,657 |
| 2026-06-16 | 176.85 | -14.76 | -7.70% | 189.82 | 193.50 | 176.00 | 661,302 |
| 2026-06-15 | 191.60 | +11.48 | +6.37% | 185.31 | 193.78 | 185.31 | 1,005,237 |
| 2026-06-12 | 180.12 | +6.55 | +3.77% | 174.20 | 183.62 | 172.50 | 641,307 |
| 2026-06-11 | 173.57 | +16.14 | +10.25% | 164.94 | 174.02 | 160.06 | 695,870 |
| 2026-06-10 | 157.43 | -7.14 | -4.34% | 161.55 | 172.00 | 154.06 | 822,186 |
| 2026-06-09 | 164.57 | +9.81 | +6.34% | 160.40 | 182.19 | 157.84 | 1,247,955 |
| 2026-06-08 | 154.76 | +7.60 | +5.16% | 153.16 | 160.35 | 151.73 | 520,893 |
| 2026-06-05 | 147.16 | -14.71 | -9.09% | 155.28 | 159.26 | 147.05 | 442,016 |
| 2026-06-04 | 161.87 | +2.68 | +1.68% | 153.12 | 167.51 | 151.23 | 719,758 |
| 2026-06-03 | 159.19 | +0.4100 | +0.26% | 160.08 | 162.00 | 156.55 | 450,504 |
| 2026-06-02 | 158.78 | +8.36 | +5.56% | 153.78 | 159.03 | 152.84 | 272,315 |
| 2026-06-01 | 150.42 | +0.0100 | +0.01% | 147.75 | 151.22 | 145.25 | 417,445 |
| 2026-05-29 | 150.41 | -5.14 | -3.30% | 155.85 | 157.81 | 149.28 | 518,060 |
| 2026-05-28 | 155.55 | -2.36 | -1.49% | 157.80 | 158.23 | 151.88 | 318,727 |
| 2026-05-27 | 157.91 | -6.36 | -3.87% | 166.01 | 167.01 | 157.72 | 540,072 |
| 2026-05-26 | 164.27 | +7.33 | +4.67% | 160.75 | 164.96 | 157.24 | 478,952 |
| 2026-05-22 | 156.94 | +4.43 | +2.90% | 153.23 | 158.98 | 151.82 | 477,373 |
| 2026-05-21 | 152.51 | +2.95 | +1.97% | 148.85 | 155.07 | 147.91 | 349,810 |