조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 124.88 | -2.75 | -2.15% | 124.02 | 126.30 | 121.88 | 351,989 |
| 2026-10-12 | 127.63 | -7.08 | -5.26% | 132.69 | 132.69 | 127.27 | 198,361 |
| 2026-10-09 | 134.71 | +1.23 | +0.92% | 137.37 | 138.41 | 133.45 | 235,233 |
| 2026-10-08 | 133.48 | -4.92 | -3.55% | 135.19 | 138.48 | 132.48 | 252,059 |
| 2026-10-07 | 138.40 | -2.75 | -1.95% | 137.00 | 139.05 | 135.85 | 279,452 |
| 2026-10-06 | 141.15 | -1.16 | -0.82% | 144.42 | 144.81 | 140.73 | 197,066 |
| 2026-10-05 | 142.31 | -5.46 | -3.69% | 147.77 | 147.91 | 141.95 | 372,690 |
| 2026-10-02 | 147.77 | +11.06 | +8.09% | 143.28 | 149.95 | 141.00 | 455,961 |
| 2026-10-01 | 136.71 | +5.53 | +4.22% | 133.61 | 137.14 | 130.50 | 402,958 |
| 2026-09-30 | 131.18 | +2.49 | +1.93% | 131.81 | 132.69 | 128.57 | 477,818 |
| 2026-09-29 | 128.69 | +4.68 | +3.77% | 127.00 | 128.88 | 123.29 | 368,268 |
| 2026-09-28 | 124.01 | +0.9000 | +0.73% | 123.99 | 124.95 | 120.00 | 322,663 |
| 2026-09-25 | 123.11 | +6.97 | +6.00% | 117.88 | 123.38 | 117.22 | 379,103 |
| 2026-09-24 | 116.14 | -2.29 | -1.93% | 116.08 | 116.70 | 111.92 | 385,530 |
| 2026-09-23 | 118.43 | +2.69 | +2.32% | 115.56 | 118.77 | 111.19 | 402,310 |
| 2026-09-22 | 115.74 | +2.59 | +2.29% | 112.95 | 115.87 | 112.95 | 257,086 |
| 2026-09-21 | 113.15 | +3.83 | +3.50% | 112.50 | 113.74 | 110.08 | 291,022 |
| 2026-09-18 | 109.32 | +4.72 | +4.51% | 106.15 | 109.41 | 105.05 | 486,162 |
| 2026-09-17 | 104.60 | +0.8500 | +0.82% | 106.16 | 107.84 | 103.94 | 394,426 |
| 2026-09-16 | 103.75 | -1.29 | -1.23% | 107.41 | 107.63 | 102.66 | 441,238 |