조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.47 | +0.2900 | +0.41% | 70.61 | 72.76 | 68.48 | 2,031,296 |
| 2026-05-19 | 71.18 | -0.3100 | -0.43% | 71.31 | 72.58 | 70.45 | 2,022,358 |
| 2026-05-18 | 71.49 | +0.1800 | +0.25% | 71.02 | 72.87 | 70.59 | 1,608,581 |
| 2026-05-15 | 71.31 | +0.3100 | +0.44% | 72.00 | 73.51 | 70.80 | 1,312,706 |
| 2026-05-14 | 71.00 | +0.4800 | +0.68% | 71.12 | 71.71 | 70.30 | 1,478,138 |
| 2026-05-13 | 70.52 | +0.5700 | +0.81% | 70.02 | 71.07 | 67.64 | 3,180,598 |
| 2026-05-12 | 69.95 | -9.55 | -12.01% | 81.22 | 81.38 | 68.94 | 3,702,899 |
| 2026-05-11 | 79.50 | -1.09 | -1.35% | 80.09 | 81.28 | 79.15 | 1,687,469 |
| 2026-05-08 | 80.59 | -0.8800 | -1.08% | 81.76 | 81.85 | 80.56 | 1,175,393 |
| 2026-05-07 | 81.47 | -2.45 | -2.92% | 84.01 | 84.13 | 81.13 | 1,607,684 |
| 2026-05-06 | 83.92 | -0.6700 | -0.79% | 85.10 | 85.82 | 81.40 | 1,340,623 |
| 2026-05-05 | 84.59 | +0.5600 | +0.67% | 85.03 | 85.72 | 83.10 | 1,029,035 |
| 2026-05-04 | 84.03 | -0.0700 | -0.08% | 83.91 | 85.72 | 83.88 | 1,084,690 |
| 2026-05-01 | 84.10 | 0.00 | 0.00% | 84.68 | 85.72 | 83.80 | 816,898 |
| 2026-04-30 | 84.10 | +2.14 | +2.61% | 82.20 | 84.37 | 82.00 | 1,263,760 |
| 2026-04-29 | 81.96 | +0.9000 | +1.11% | 80.62 | 82.26 | 79.92 | 1,336,425 |
| 2026-04-28 | 81.06 | -0.9300 | -1.13% | 82.25 | 82.26 | 80.03 | 957,564 |
| 2026-04-27 | 81.99 | +1.62 | +2.02% | 80.49 | 82.11 | 80.37 | 1,120,941 |
| 2026-04-24 | 80.37 | -0.0900 | -0.11% | 80.33 | 81.04 | 79.34 | 1,230,916 |
| 2026-04-23 | 80.46 | -1.93 | -2.34% | 82.36 | 82.75 | 79.01 | 1,233,190 |