조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 82.39 | -2.57 | -3.02% | 85.25 | 85.58 | 81.96 | 1,134,830 |
| 2026-04-21 | 84.96 | -1.48 | -1.71% | 86.27 | 87.57 | 84.59 | 1,178,697 |
| 2026-04-20 | 86.44 | -0.1700 | -0.20% | 86.24 | 86.78 | 85.38 | 1,027,485 |
| 2026-04-17 | 86.61 | +0.9800 | +1.14% | 86.27 | 87.66 | 85.78 | 874,990 |
| 2026-04-16 | 85.63 | -0.8400 | -0.97% | 86.47 | 87.17 | 85.32 | 976,040 |
| 2026-04-15 | 86.47 | +1.33 | +1.56% | 85.22 | 87.55 | 84.86 | 1,144,424 |
