조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.39 | +0.3800 | +0.64% | 59.11 | 59.71 | 58.46 | 1,143,467 |
| 2026-10-12 | 59.01 | -0.2700 | -0.46% | 59.38 | 60.00 | 58.61 | 852,301 |
| 2026-10-09 | 59.28 | -0.1800 | -0.30% | 59.58 | 59.59 | 58.62 | 2,902,064 |
| 2026-10-08 | 59.46 | +1.18 | +2.02% | 57.74 | 59.54 | 57.74 | 1,411,377 |
| 2026-10-07 | 58.28 | -1.88 | -3.12% | 59.99 | 59.99 | 56.39 | 1,548,778 |
| 2026-10-06 | 60.16 | +0.4000 | +0.67% | 59.87 | 61.00 | 59.29 | 897,487 |
| 2026-10-05 | 59.76 | +0.1000 | +0.17% | 59.33 | 60.97 | 59.00 | 1,566,355 |
| 2026-10-02 | 59.66 | +0.0600 | +0.10% | 60.01 | 60.46 | 58.75 | 1,323,804 |
| 2026-10-01 | 59.60 | +0.6500 | +1.10% | 59.34 | 60.95 | 59.12 | 1,336,730 |
| 2026-09-30 | 58.95 | +0.1000 | +0.17% | 59.29 | 59.83 | 58.87 | 1,488,968 |
| 2026-09-29 | 58.85 | -0.5700 | -0.96% | 59.18 | 59.92 | 58.52 | 1,367,970 |
| 2026-09-28 | 59.42 | -1.47 | -2.41% | 61.50 | 61.50 | 58.08 | 2,224,243 |
| 2026-09-25 | 60.89 | +2.37 | +4.05% | 58.44 | 61.89 | 58.44 | 3,563,587 |
| 2026-09-24 | 58.52 | -2.93 | -4.77% | 61.42 | 61.60 | 58.42 | 1,402,295 |
| 2026-09-23 | 61.45 | -0.8200 | -1.32% | 62.50 | 62.73 | 61.40 | 1,096,542 |
| 2026-09-22 | 62.27 | -0.6600 | -1.05% | 63.74 | 63.99 | 62.06 | 1,262,799 |
| 2026-09-21 | 62.93 | +0.9400 | +1.52% | 62.29 | 63.02 | 61.84 | 1,347,959 |
| 2026-09-18 | 61.99 | -1.42 | -2.24% | 63.55 | 63.93 | 61.89 | 3,659,078 |
| 2026-09-17 | 63.41 | +0.6000 | +0.96% | 63.19 | 63.85 | 62.43 | 1,075,869 |
| 2026-09-16 | 62.81 | -1.35 | -2.10% | 64.80 | 64.80 | 62.70 | 1,626,226 |