조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 68.81 | -0.6100 | -0.88% | 69.84 | 70.36 | 68.27 | 3,888,017 |
| 2026-06-17 | 69.42 | -1.65 | -2.32% | 70.75 | 72.48 | 69.19 | 1,357,801 |
| 2026-06-16 | 71.07 | +1.48 | +2.13% | 69.99 | 71.47 | 68.88 | 1,301,368 |
| 2026-06-15 | 69.59 | -0.5300 | -0.76% | 71.00 | 71.42 | 69.24 | 3,539,701 |
| 2026-06-12 | 70.12 | +0.5300 | +0.76% | 69.74 | 70.80 | 68.89 | 1,011,946 |
| 2026-06-11 | 69.59 | +1.01 | +1.47% | 69.71 | 69.92 | 67.90 | 1,099,841 |
| 2026-06-10 | 68.58 | -2.71 | -3.80% | 71.01 | 71.19 | 68.48 | 1,543,024 |
| 2026-06-09 | 71.29 | +0.4400 | +0.62% | 71.03 | 72.61 | 69.85 | 1,004,074 |
| 2026-06-08 | 70.85 | -0.2900 | -0.41% | 70.62 | 71.23 | 69.60 | 1,348,806 |
| 2026-06-05 | 71.14 | -1.54 | -2.12% | 73.24 | 74.26 | 70.55 | 1,289,794 |
| 2026-06-04 | 72.68 | +0.2700 | +0.37% | 73.42 | 74.40 | 72.10 | 2,284,535 |
| 2026-06-03 | 72.41 | +0.9700 | +1.36% | 71.02 | 72.95 | 70.23 | 1,950,032 |
| 2026-06-02 | 71.44 | -0.8100 | -1.12% | 71.58 | 71.83 | 68.55 | 2,661,033 |
| 2026-06-01 | 72.25 | +2.88 | +4.15% | 68.99 | 72.71 | 68.99 | 2,621,636 |
| 2026-05-29 | 69.37 | -1.50 | -2.12% | 70.77 | 71.18 | 69.21 | 16,335,027 |
| 2026-05-28 | 70.87 | -0.7900 | -1.10% | 71.32 | 71.95 | 70.42 | 2,075,065 |
| 2026-05-27 | 71.66 | -0.8100 | -1.12% | 72.79 | 73.56 | 71.32 | 1,611,435 |
| 2026-05-26 | 72.47 | +0.4300 | +0.60% | 71.18 | 73.52 | 70.52 | 1,529,284 |
| 2026-05-22 | 72.04 | +1.86 | +2.65% | 71.19 | 72.44 | 70.85 | 1,944,283 |
| 2026-05-21 | 70.18 | -1.29 | -1.80% | 71.50 | 71.84 | 69.35 | 4,183,678 |