조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4663 | -0.1774 | -27.56% | 0.6600 | 0.6600 | 0.4383 | 949,417 |
| 2026-10-12 | 0.6437 | +0.0335 | +5.49% | 0.6000 | 0.6801 | 0.6000 | 272,574 |
| 2026-10-09 | 0.6102 | -0.0688 | -10.13% | 0.6410 | 0.6799 | 0.6102 | 294,982 |
| 2026-10-08 | 0.6790 | -0.0452 | -6.24% | 0.6822 | 0.7241 | 0.6206 | 324,460 |
| 2026-10-07 | 0.7242 | -0.0874 | -10.77% | 0.6431 | 0.7242 | 0.6150 | 637,890 |
| 2026-10-06 | 0.8116 | -0.0633 | -7.24% | 0.8900 | 0.8900 | 0.7597 | 337,679 |
| 2026-10-05 | 0.8749 | +0.0559 | +6.83% | 0.8500 | 0.9258 | 0.8007 | 202,227 |
| 2026-10-02 | 0.8190 | -0.0702 | -7.89% | 0.9300 | 0.9498 | 0.8000 | 96,149 |
| 2026-10-01 | 0.8892 | +0.1095 | +14.04% | 0.7976 | 0.9598 | 0.7650 | 494,408 |
| 2026-09-30 | 0.7797 | +0.0937 | +13.66% | 0.7100 | 0.8300 | 0.6900 | 410,719 |
| 2026-09-29 | 0.6860 | -0.0502 | -6.82% | 0.7380 | 0.7479 | 0.6832 | 112,757 |
| 2026-09-28 | 0.7362 | +0.0562 | +8.26% | 0.6853 | 0.7380 | 0.6042 | 276,977 |
| 2026-09-25 | 0.6800 | +0.0600 | +9.68% | 0.6500 | 0.7499 | 0.6401 | 383,494 |
| 2026-09-24 | 0.6200 | -0.1116 | -15.25% | 0.7501 | 0.7501 | 0.6095 | 273,379 |
| 2026-09-23 | 0.7316 | -0.0758 | -9.39% | 0.8000 | 0.8692 | 0.7200 | 223,238 |
| 2026-09-22 | 0.8074 | -0.0999 | -11.01% | 0.9000 | 0.9302 | 0.8000 | 187,230 |
| 2026-09-21 | 0.9073 | -0.0739 | -7.53% | 0.9869 | 1.02 | 0.8900 | 275,522 |
| 2026-09-18 | 0.9812 | -0.0140 | -1.41% | 1.00 | 1.03 | 0.9601 | 114,376 |
| 2026-09-17 | 0.9952 | -0.0022 | -0.22% | 1.04 | 1.05 | 0.9625 | 174,595 |
| 2026-09-16 | 0.9974 | +0.0137 | +1.39% | 1.00 | 1.05 | 0.9400 | 208,826 |
글쓰기는 로그인 후 이용해 주세요.