조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.40 | -0.0400 | -2.78% | 1.53 | 1.53 | 1.37 | 139,868 |
| 2026-07-17 | 1.44 | -0.2200 | -13.25% | 1.61 | 1.67 | 1.44 | 177,445 |
| 2026-07-16 | 1.66 | -0.0600 | -3.49% | 1.71 | 1.81 | 1.61 | 172,512 |
| 2026-07-15 | 1.72 | -0.0100 | -0.58% | 1.80 | 1.81 | 1.60 | 272,516 |
| 2026-07-14 | 1.73 | +0.2300 | +15.33% | 1.49 | 1.95 | 1.45 | 2,721,277 |
| 2026-07-13 | 1.50 | +0.2900 | +23.97% | 1.25 | 1.60 | 1.25 | 2,686,663 |
| 2026-07-10 | 1.21 | -0.0200 | -1.63% | 1.24 | 1.40 | 1.21 | 255,724 |
| 2026-07-09 | 1.23 | -0.1000 | -7.52% | 1.25 | 1.50 | 1.16 | 663,727 |
| 2026-07-08 | 1.33 | -0.1900 | -12.50% | 1.48 | 1.48 | 1.20 | 212,224 |
| 2026-07-07 | 1.52 | +0.1200 | +8.57% | 1.37 | 1.54 | 1.37 | 109,485 |
| 2026-07-06 | 1.40 | -0.1200 | -7.89% | 1.52 | 1.57 | 1.40 | 69,996 |
| 2026-07-02 | 1.52 | +0.0800 | +5.56% | 1.44 | 1.58 | 1.41 | 179,886 |
| 2026-07-01 | 1.44 | -0.0900 | -5.88% | 1.54 | 1.55 | 1.40 | 135,777 |
| 2026-06-30 | 1.53 | -0.0500 | -3.16% | 1.62 | 1.63 | 1.46 | 116,517 |
| 2026-06-29 | 1.58 | -0.1000 | -5.95% | 1.73 | 1.76 | 1.47 | 197,295 |
| 2026-06-26 | 1.68 | -0.2800 | -14.29% | 1.96 | 2.00 | 1.68 | 846,218 |
| 2026-06-25 | 1.96 | +0.0100 | +0.51% | 1.96 | 2.01 | 1.92 | 90,329 |
| 2026-06-24 | 1.95 | +0.0200 | +1.04% | 1.96 | 2.05 | 1.92 | 60,676 |
| 2026-06-23 | 1.93 | -0.0800 | -3.98% | 1.97 | 2.10 | 1.93 | 86,889 |
| 2026-06-22 | 2.01 | -0.0600 | -2.90% | 2.15 | 2.33 | 1.99 | 178,078 |