조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9900 | -0.0200 | -1.98% | 1.02 | 1.03 | 0.9500 | 130,432 |
| 2026-08-14 | 1.01 | +0.0349 | +3.58% | 0.9660 | 1.03 | 0.9000 | 109,727 |
| 2026-08-13 | 0.9751 | +0.0052 | +0.54% | 0.9800 | 0.9850 | 0.9423 | 100,989 |
| 2026-08-12 | 0.9699 | -0.0401 | -3.97% | 1.00 | 1.01 | 0.9352 | 206,517 |
| 2026-08-11 | 1.01 | -0.0100 | -0.98% | 1.02 | 1.04 | 0.9120 | 316,158 |
| 2026-08-10 | 1.02 | -0.0850 | -7.69% | 1.13 | 1.14 | 1.00 | 215,472 |
| 2026-08-07 | 1.11 | -0.1250 | -10.16% | 1.24 | 1.25 | 1.10 | 203,570 |
| 2026-08-06 | 1.23 | +0.1000 | +8.85% | 1.15 | 1.25 | 1.12 | 186,956 |
| 2026-08-05 | 1.13 | +0.0100 | +0.89% | 1.12 | 1.22 | 1.07 | 176,619 |
| 2026-08-04 | 1.12 | +0.0600 | +5.66% | 1.08 | 1.15 | 1.02 | 309,766 |
| 2026-08-03 | 1.06 | -0.0500 | -4.50% | 1.14 | 1.14 | 1.06 | 174,798 |
| 2026-07-31 | 1.11 | -0.0600 | -5.13% | 1.19 | 1.21 | 1.09 | 157,074 |
| 2026-07-30 | 1.17 | +0.0900 | +8.33% | 1.09 | 1.19 | 1.06 | 269,388 |
| 2026-07-29 | 1.08 | +0.0200 | +1.89% | 1.09 | 1.14 | 1.07 | 59,283 |
| 2026-07-28 | 1.06 | -0.0900 | -7.83% | 1.14 | 1.14 | 1.03 | 214,395 |
| 2026-07-27 | 1.15 | -0.0300 | -2.54% | 1.17 | 1.24 | 1.11 | 226,824 |
| 2026-07-24 | 1.18 | -0.0800 | -6.35% | 1.23 | 1.25 | 1.16 | 93,561 |
| 2026-07-23 | 1.26 | -0.0050 | -0.40% | 1.27 | 1.30 | 1.17 | 118,313 |
| 2026-07-22 | 1.27 | -0.0850 | -6.30% | 1.37 | 1.41 | 1.26 | 128,224 |
| 2026-07-21 | 1.35 | -0.0500 | -3.57% | 1.41 | 1.50 | 1.32 | 114,704 |