조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9837 | -0.0463 | -4.50% | 1.04 | 1.06 | 0.9800 | 148,445 |
| 2026-09-14 | 1.03 | -0.0400 | -3.74% | 1.08 | 1.09 | 0.9900 | 259,021 |
| 2026-09-11 | 1.07 | -0.0800 | -6.96% | 1.15 | 1.23 | 1.03 | 239,600 |
| 2026-09-10 | 1.15 | -0.1100 | -8.73% | 1.25 | 1.28 | 1.13 | 204,995 |
| 2026-09-09 | 1.26 | -0.1100 | -8.03% | 1.38 | 1.40 | 1.26 | 124,416 |
| 2026-09-08 | 1.37 | -0.1100 | -7.43% | 1.46 | 1.48 | 1.33 | 210,021 |
| 2026-09-04 | 1.48 | +0.1100 | +8.03% | 1.45 | 1.73 | 1.33 | 1,322,945 |
| 2026-09-03 | 1.37 | +0.0700 | +5.38% | 1.39 | 1.46 | 1.26 | 474,036 |
| 2026-09-02 | 1.30 | -0.2400 | -15.58% | 1.50 | 1.55 | 1.30 | 335,528 |
| 2026-09-01 | 1.54 | +0.0200 | +1.32% | 1.49 | 1.58 | 1.41 | 129,763 |
| 2026-08-31 | 1.52 | -0.1350 | -8.16% | 1.64 | 1.65 | 1.46 | 274,736 |
| 2026-08-28 | 1.66 | -0.0350 | -2.07% | 1.69 | 1.78 | 1.63 | 231,304 |
| 2026-08-27 | 1.69 | -0.0900 | -5.06% | 1.77 | 1.80 | 1.63 | 366,078 |
| 2026-08-26 | 1.78 | +0.2000 | +12.66% | 1.73 | 1.97 | 1.57 | 3,304,333 |
| 2026-08-25 | 1.58 | +0.3500 | +28.46% | 1.24 | 1.58 | 1.20 | 589,187 |
| 2026-08-24 | 1.23 | -0.0400 | -3.15% | 1.28 | 1.31 | 1.18 | 179,285 |
| 2026-08-21 | 1.27 | +0.0400 | +3.25% | 1.22 | 1.34 | 1.18 | 275,824 |
| 2026-08-20 | 1.23 | +0.1700 | +16.04% | 1.06 | 1.34 | 1.01 | 938,987 |
| 2026-08-19 | 1.06 | +0.0100 | +0.95% | 1.04 | 1.10 | 1.00 | 156,642 |
| 2026-08-18 | 1.05 | +0.0600 | +6.06% | 1.00 | 1.14 | 0.9889 | 327,908 |