조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.54 | -0.0700 | -0.09% | 75.68 | 76.00 | 75.25 | 1,348,210 |
| 2026-05-19 | 75.61 | -0.1600 | -0.21% | 75.45 | 76.35 | 75.25 | 1,927,152 |
| 2026-05-18 | 75.77 | +1.31 | +1.76% | 75.01 | 75.89 | 75.01 | 1,133,398 |
| 2026-05-15 | 74.46 | -0.8200 | -1.09% | 75.42 | 75.42 | 74.30 | 963,474 |
| 2026-05-14 | 75.28 | +0.1200 | +0.16% | 75.47 | 75.73 | 74.75 | 704,305 |
| 2026-05-13 | 75.16 | -1.38 | -1.80% | 76.17 | 76.79 | 74.79 | 1,054,557 |
| 2026-05-12 | 76.54 | +0.1500 | +0.20% | 76.64 | 77.02 | 76.12 | 931,056 |
| 2026-05-11 | 76.39 | +0.1700 | +0.22% | 76.48 | 77.12 | 76.20 | 724,987 |
| 2026-05-08 | 76.22 | -0.1100 | -0.14% | 76.64 | 76.84 | 76.17 | 771,629 |
| 2026-05-07 | 76.33 | -0.1700 | -0.22% | 77.02 | 77.02 | 75.76 | 1,051,880 |
| 2026-05-06 | 76.50 | +0.5500 | +0.72% | 76.01 | 77.00 | 75.95 | 1,511,218 |
| 2026-05-05 | 75.95 | -0.0500 | -0.07% | 75.69 | 76.29 | 75.52 | 870,937 |
| 2026-05-04 | 76.00 | -0.3600 | -0.47% | 76.00 | 76.86 | 75.49 | 1,045,568 |
| 2026-05-01 | 76.36 | -0.7500 | -0.97% | 77.29 | 77.29 | 76.35 | 713,554 |
| 2026-04-30 | 77.11 | +0.7600 | +1.00% | 76.30 | 77.18 | 76.26 | 937,516 |
| 2026-04-29 | 76.35 | -0.5000 | -0.65% | 76.78 | 77.14 | 76.11 | 762,404 |
| 2026-04-28 | 76.85 | +0.8700 | +1.15% | 76.53 | 76.91 | 76.02 | 1,106,468 |
| 2026-04-27 | 75.98 | -0.7100 | -0.93% | 76.54 | 77.14 | 75.38 | 1,369,349 |
| 2026-04-24 | 76.69 | -0.5600 | -0.72% | 77.36 | 77.54 | 76.64 | 634,264 |
| 2026-04-23 | 77.25 | +0.5800 | +0.76% | 77.31 | 77.63 | 76.33 | 1,084,788 |