조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 65.41 | -0.7600 | -1.15% | 66.78 | 66.91 | 65.35 | 1,768,482 |
| 2026-10-12 | 66.17 | +0.2200 | +0.33% | 65.97 | 66.32 | 65.62 | 2,244,784 |
| 2026-10-09 | 65.95 | +0.1300 | +0.20% | 65.93 | 66.10 | 65.49 | 1,059,861 |
| 2026-10-08 | 65.82 | +0.6600 | +1.01% | 65.24 | 65.85 | 64.43 | 1,718,858 |
| 2026-10-07 | 65.16 | -0.6300 | -0.96% | 66.00 | 66.00 | 65.11 | 1,445,695 |
| 2026-10-06 | 65.79 | +0.2100 | +0.32% | 65.50 | 66.09 | 65.50 | 1,614,775 |
| 2026-10-05 | 65.58 | -0.3000 | -0.46% | 65.74 | 66.00 | 65.13 | 2,652,083 |
| 2026-10-02 | 65.88 | +0.8500 | +1.31% | 65.21 | 66.16 | 64.98 | 1,585,992 |
| 2026-10-01 | 65.03 | -1.78 | -2.66% | 67.05 | 67.05 | 65.03 | 2,387,766 |
| 2026-09-30 | 66.81 | -0.8400 | -1.24% | 67.50 | 67.51 | 66.72 | 1,934,635 |
| 2026-09-29 | 67.65 | +0.3500 | +0.52% | 67.10 | 67.78 | 66.78 | 1,665,854 |
| 2026-09-28 | 67.30 | -0.1800 | -0.27% | 67.59 | 67.79 | 66.85 | 1,466,556 |
| 2026-09-25 | 67.48 | +0.3000 | +0.45% | 67.07 | 67.52 | 66.68 | 1,396,620 |
| 2026-09-24 | 67.18 | +0.0600 | +0.09% | 67.52 | 67.66 | 66.85 | 1,708,857 |
| 2026-09-23 | 67.12 | -0.2000 | -0.30% | 67.01 | 67.54 | 66.50 | 2,067,101 |
| 2026-09-22 | 67.32 | -0.3000 | -0.44% | 67.66 | 67.81 | 67.15 | 1,295,688 |
| 2026-09-21 | 67.62 | -0.4300 | -0.63% | 68.05 | 68.44 | 67.49 | 1,419,172 |
| 2026-09-18 | 68.05 | -0.1100 | -0.16% | 68.27 | 68.46 | 67.70 | 3,172,639 |
| 2026-09-17 | 68.16 | -0.3400 | -0.50% | 69.82 | 69.82 | 67.94 | 1,672,608 |
| 2026-09-16 | 68.50 | -1.57 | -2.24% | 70.15 | 70.56 | 67.93 | 1,715,204 |