조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 76.67 | -2.19 | -2.78% | 80.00 | 80.00 | 75.90 | 2,379,114 |
| 2026-04-21 | 78.86 | -0.7000 | -0.88% | 79.77 | 79.85 | 78.09 | 1,153,268 |
| 2026-04-20 | 79.56 | +0.1000 | +0.13% | 79.68 | 80.02 | 79.18 | 812,336 |
| 2026-04-17 | 79.46 | +0.5300 | +0.67% | 78.47 | 79.61 | 78.27 | 1,529,435 |
| 2026-04-16 | 78.93 | +0.9200 | +1.18% | 78.35 | 79.05 | 78.16 | 1,157,135 |
| 2026-04-15 | 78.01 | +0.2100 | +0.27% | 77.56 | 78.12 | 77.32 | 975,240 |
