조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 73.25 | -0.5600 | -0.76% | 73.86 | 74.33 | 72.99 | 1,830,107 |
| 2026-06-17 | 73.81 | -0.9200 | -1.23% | 74.40 | 75.14 | 73.37 | 1,158,628 |
| 2026-06-16 | 74.73 | +0.2600 | +0.35% | 74.74 | 75.11 | 74.19 | 1,503,615 |
| 2026-06-15 | 74.47 | -1.36 | -1.79% | 75.38 | 75.71 | 74.34 | 1,961,705 |
| 2026-06-12 | 75.83 | +1.05 | +1.40% | 75.16 | 75.84 | 74.94 | 1,188,875 |
| 2026-06-11 | 74.78 | -0.7500 | -0.99% | 75.67 | 76.33 | 74.77 | 1,230,337 |
| 2026-06-10 | 75.53 | +0.9800 | +1.31% | 75.24 | 75.71 | 74.95 | 909,953 |
| 2026-06-09 | 74.55 | +1.31 | +1.79% | 73.62 | 75.23 | 73.50 | 1,163,892 |
| 2026-06-08 | 73.24 | -0.1700 | -0.23% | 73.58 | 73.83 | 72.80 | 1,098,898 |
| 2026-06-05 | 73.41 | +1.18 | +1.63% | 72.26 | 74.27 | 72.26 | 1,037,427 |
| 2026-06-04 | 72.23 | +0.2000 | +0.28% | 73.05 | 73.28 | 71.22 | 1,406,587 |
| 2026-06-03 | 72.03 | -0.6500 | -0.89% | 72.50 | 72.91 | 71.93 | 1,240,607 |
| 2026-06-02 | 72.68 | +0.2100 | +0.29% | 72.73 | 73.01 | 72.26 | 1,250,063 |
| 2026-06-01 | 72.47 | -1.68 | -2.27% | 73.60 | 73.86 | 72.47 | 1,150,579 |
| 2026-05-29 | 74.15 | -0.4000 | -0.54% | 74.11 | 74.37 | 73.46 | 1,798,480 |
| 2026-05-28 | 74.55 | -0.3600 | -0.48% | 74.90 | 74.97 | 73.98 | 1,810,752 |
| 2026-05-27 | 74.91 | -0.6000 | -0.79% | 75.37 | 75.89 | 74.90 | 849,284 |
| 2026-05-26 | 75.51 | +0.0500 | +0.07% | 75.37 | 75.89 | 75.07 | 854,784 |
| 2026-05-22 | 75.46 | -0.2200 | -0.29% | 75.76 | 75.76 | 74.86 | 924,480 |
| 2026-05-21 | 75.68 | +0.1400 | +0.19% | 75.25 | 75.74 | 74.61 | 1,053,906 |