조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 220.69 | +0.2500 | +0.11% | 218.22 | 221.02 | 215.34 | 2,830,604 |
| 2026-05-19 | 220.44 | -2.50 | -1.12% | 222.94 | 227.43 | 220.33 | 3,575,991 |
| 2026-05-18 | 222.94 | +8.46 | +3.94% | 215.30 | 223.31 | 215.13 | 3,256,794 |
| 2026-05-15 | 214.48 | +6.11 | +2.93% | 210.10 | 214.92 | 210.10 | 2,922,000 |
| 2026-05-14 | 208.37 | -0.2600 | -0.12% | 208.63 | 211.24 | 207.07 | 2,818,569 |
| 2026-05-13 | 208.63 | -5.18 | -2.42% | 211.47 | 212.48 | 204.56 | 3,251,563 |
| 2026-05-12 | 213.81 | +2.14 | +1.01% | 213.78 | 215.81 | 211.13 | 4,018,271 |
| 2026-05-11 | 211.67 | -1.33 | -0.62% | 211.26 | 213.13 | 209.98 | 2,260,138 |
| 2026-05-08 | 213.00 | -1.10 | -0.51% | 212.69 | 213.56 | 208.62 | 2,804,143 |
| 2026-05-07 | 214.09 | +6.89 | +3.33% | 206.05 | 215.09 | 206.05 | 3,462,763 |
| 2026-05-06 | 207.20 | -3.40 | -1.61% | 208.41 | 209.21 | 205.70 | 2,237,657 |
| 2026-05-05 | 210.60 | -0.7200 | -0.34% | 210.03 | 211.23 | 206.74 | 2,113,945 |
| 2026-05-04 | 211.32 | -2.89 | -1.35% | 213.12 | 216.10 | 210.63 | 2,986,897 |
| 2026-05-01 | 214.21 | +2.27 | +1.07% | 215.02 | 216.55 | 209.12 | 2,621,759 |
| 2026-04-30 | 211.94 | -3.12 | -1.45% | 212.65 | 215.06 | 210.30 | 4,253,634 |
| 2026-04-29 | 215.06 | +15.89 | +7.98% | 207.78 | 215.17 | 205.06 | 4,441,607 |
| 2026-04-28 | 199.17 | +1.94 | +0.98% | 199.69 | 201.52 | 197.60 | 3,644,118 |
| 2026-04-27 | 197.23 | +0.7000 | +0.36% | 195.85 | 199.45 | 195.70 | 2,638,951 |
| 2026-04-24 | 196.53 | -2.00 | -1.01% | 196.96 | 197.63 | 194.90 | 3,414,929 |
| 2026-04-23 | 198.53 | -3.16 | -1.57% | 200.11 | 200.90 | 195.11 | 4,208,233 |