조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 275.90 | +2.09 | +0.76% | 276.59 | 277.50 | 274.14 | 1,229,634 |
| 2026-10-12 | 273.81 | +2.93 | +1.08% | 272.33 | 274.45 | 271.96 | 1,136,948 |
| 2026-10-09 | 270.88 | +0.1500 | +0.06% | 271.10 | 273.02 | 270.11 | 1,097,629 |
| 2026-10-08 | 270.73 | +6.73 | +2.55% | 264.90 | 271.73 | 263.45 | 1,793,415 |
| 2026-10-07 | 264.00 | +1.64 | +0.63% | 263.50 | 266.15 | 262.16 | 1,460,300 |
| 2026-10-06 | 262.36 | +2.10 | +0.81% | 259.20 | 263.47 | 258.86 | 1,486,325 |
| 2026-10-05 | 260.26 | +2.58 | +1.00% | 255.96 | 260.78 | 255.96 | 1,708,139 |
| 2026-10-02 | 257.68 | -6.28 | -2.38% | 264.92 | 264.92 | 256.51 | 2,188,138 |
| 2026-10-01 | 263.96 | +5.90 | +2.29% | 263.48 | 266.46 | 261.86 | 1,532,234 |
| 2026-09-30 | 258.06 | -3.74 | -1.43% | 261.60 | 264.32 | 257.74 | 2,525,120 |
| 2026-09-29 | 261.80 | 0.00 | 0.00% | 259.70 | 262.21 | 258.30 | 2,200,233 |
| 2026-09-28 | 261.80 | -1.87 | -0.71% | 260.90 | 264.87 | 259.30 | 1,668,871 |
| 2026-09-25 | 263.67 | +0.5600 | +0.21% | 261.89 | 265.06 | 261.38 | 1,210,346 |
| 2026-09-24 | 263.11 | -0.5700 | -0.22% | 264.85 | 267.92 | 261.31 | 1,993,699 |
| 2026-09-23 | 263.68 | -5.96 | -2.21% | 268.54 | 269.72 | 262.47 | 2,726,236 |
| 2026-09-22 | 269.64 | -0.3000 | -0.11% | 271.18 | 273.00 | 266.30 | 1,948,269 |
| 2026-09-21 | 269.94 | -1.28 | -0.47% | 269.16 | 271.91 | 267.90 | 2,307,377 |
| 2026-09-18 | 271.22 | -1.02 | -0.37% | 271.61 | 272.24 | 268.99 | 6,606,483 |
| 2026-09-17 | 272.24 | -0.9500 | -0.35% | 271.31 | 273.30 | 270.18 | 1,830,142 |
| 2026-09-16 | 273.19 | -3.34 | -1.21% | 273.30 | 277.62 | 271.96 | 2,480,928 |