조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 218.41 | -0.3500 | -0.16% | 218.34 | 220.03 | 215.30 | 6,501,703 |
| 2026-06-17 | 218.76 | -3.24 | -1.46% | 220.16 | 224.04 | 216.79 | 2,743,782 |
| 2026-06-16 | 222.00 | -1.22 | -0.55% | 224.69 | 225.79 | 220.22 | 2,615,376 |
| 2026-06-15 | 223.22 | -2.99 | -1.32% | 224.36 | 226.54 | 222.33 | 2,314,781 |
| 2026-06-12 | 226.21 | +0.4400 | +0.19% | 224.18 | 227.20 | 221.84 | 2,189,791 |
| 2026-06-11 | 225.77 | -5.33 | -2.31% | 228.60 | 230.87 | 225.59 | 2,748,011 |
| 2026-06-10 | 231.10 | -0.0700 | -0.03% | 230.81 | 233.20 | 228.42 | 2,155,146 |
| 2026-06-09 | 231.17 | +2.10 | +0.91% | 226.61 | 231.59 | 225.38 | 2,088,890 |
| 2026-06-08 | 229.08 | -2.88 | -1.24% | 231.07 | 231.61 | 228.77 | 1,620,094 |
| 2026-06-05 | 231.95 | +0.6400 | +0.28% | 233.08 | 234.85 | 231.18 | 2,980,685 |
| 2026-06-04 | 231.31 | +3.56 | +1.56% | 234.36 | 237.11 | 230.07 | 2,319,033 |
| 2026-06-03 | 227.75 | -3.43 | -1.48% | 228.87 | 229.93 | 225.00 | 2,728,888 |
| 2026-06-02 | 231.18 | -2.56 | -1.10% | 229.50 | 231.89 | 225.21 | 3,550,454 |
| 2026-06-01 | 233.74 | +11.90 | +5.36% | 223.96 | 234.73 | 223.95 | 3,970,306 |
| 2026-05-29 | 221.84 | +1.98 | +0.90% | 218.09 | 224.16 | 218.01 | 3,377,827 |
| 2026-05-28 | 219.86 | +2.21 | +1.02% | 215.60 | 221.10 | 215.60 | 1,784,737 |
| 2026-05-27 | 217.65 | -0.7000 | -0.32% | 218.63 | 221.37 | 216.72 | 2,061,789 |
| 2026-05-26 | 218.35 | -6.96 | -3.09% | 221.84 | 223.48 | 218.28 | 2,374,525 |
| 2026-05-22 | 225.31 | +5.24 | +2.38% | 220.32 | 226.46 | 220.18 | 2,282,739 |
| 2026-05-21 | 220.08 | -0.6150 | -0.28% | 219.03 | 220.59 | 216.62 | 2,248,980 |