조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 243.63 | -0.5300 | -0.22% | 239.75 | 243.87 | 233.20 | 1,620,938 |
| 2026-05-19 | 244.16 | +0.6700 | +0.28% | 249.03 | 251.16 | 243.01 | 1,980,209 |
| 2026-05-18 | 243.49 | +6.87 | +2.90% | 236.10 | 243.69 | 234.65 | 1,807,722 |
| 2026-05-15 | 236.62 | +2.76 | +1.18% | 234.88 | 238.31 | 234.21 | 1,528,632 |
| 2026-05-14 | 233.86 | +2.83 | +1.22% | 229.88 | 235.92 | 227.48 | 1,748,035 |
| 2026-05-13 | 231.03 | -3.84 | -1.63% | 229.40 | 231.65 | 225.28 | 1,742,205 |
| 2026-05-12 | 234.87 | -1.20 | -0.51% | 238.03 | 240.13 | 233.83 | 1,491,486 |
| 2026-05-11 | 236.07 | -8.43 | -3.45% | 241.83 | 244.97 | 234.28 | 1,926,690 |
| 2026-05-08 | 244.50 | -6.54 | -2.61% | 247.65 | 247.65 | 241.93 | 1,747,871 |
| 2026-05-07 | 251.04 | +7.96 | +3.27% | 246.56 | 255.14 | 246.56 | 2,026,633 |
| 2026-05-06 | 243.08 | -6.35 | -2.55% | 245.38 | 248.75 | 240.00 | 2,073,275 |
| 2026-05-05 | 249.43 | +1.89 | +0.76% | 247.20 | 250.35 | 244.90 | 2,206,962 |
| 2026-05-04 | 247.54 | +3.19 | +1.31% | 244.19 | 249.98 | 242.76 | 1,621,474 |
| 2026-05-01 | 244.35 | +7.35 | +3.10% | 241.88 | 246.86 | 238.42 | 2,342,726 |
| 2026-04-30 | 237.00 | +1.13 | +0.48% | 233.90 | 237.68 | 231.15 | 1,769,594 |
| 2026-04-29 | 235.87 | +1.02 | +0.43% | 233.84 | 235.98 | 231.14 | 1,237,604 |
| 2026-04-28 | 234.85 | -0.1800 | -0.08% | 237.97 | 241.99 | 232.22 | 1,705,825 |
| 2026-04-27 | 235.03 | -2.41 | -1.01% | 235.91 | 241.58 | 234.68 | 1,689,409 |
| 2026-04-24 | 237.44 | +5.46 | +2.35% | 232.58 | 237.74 | 231.18 | 1,386,204 |
| 2026-04-23 | 231.98 | -15.59 | -6.30% | 240.36 | 241.10 | 227.00 | 2,428,879 |