조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 247.57 | +2.09 | +0.85% | 247.29 | 250.00 | 245.00 | 1,518,179 |
| 2026-04-21 | 245.48 | +0.1700 | +0.07% | 245.23 | 250.91 | 243.50 | 1,441,270 |
| 2026-04-20 | 245.31 | +3.29 | +1.36% | 241.48 | 246.30 | 241.25 | 1,260,555 |
| 2026-04-17 | 242.02 | -1.14 | -0.47% | 249.40 | 250.00 | 241.27 | 2,551,118 |
| 2026-04-16 | 243.16 | +3.84 | +1.60% | 244.51 | 245.58 | 240.42 | 1,517,124 |
| 2026-04-15 | 239.32 | +10.73 | +4.69% | 234.79 | 240.78 | 232.20 | 1,759,967 |
