조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 230.43 | -3.11 | -1.33% | 232.74 | 235.89 | 230.18 | 1,356,011 |
| 2026-10-12 | 233.54 | -1.81 | -0.77% | 234.70 | 237.27 | 229.32 | 1,550,386 |
| 2026-10-09 | 235.35 | +1.75 | +0.75% | 235.50 | 238.59 | 233.52 | 1,739,760 |
| 2026-10-08 | 233.60 | -1.45 | -0.62% | 232.56 | 236.00 | 230.60 | 2,275,679 |
| 2026-10-07 | 235.05 | +3.77 | +1.63% | 231.42 | 236.11 | 228.76 | 2,247,585 |
| 2026-10-06 | 231.28 | +9.72 | +4.39% | 221.92 | 231.55 | 221.70 | 2,202,032 |
| 2026-10-05 | 221.56 | +9.56 | +4.51% | 219.23 | 226.93 | 218.21 | 3,224,442 |
| 2026-10-02 | 212.00 | +0.6900 | +0.33% | 213.00 | 214.33 | 210.67 | 1,672,967 |
| 2026-10-01 | 211.31 | +2.31 | +1.11% | 213.92 | 216.51 | 208.89 | 2,334,428 |
| 2026-09-30 | 209.00 | +5.82 | +2.86% | 203.11 | 210.21 | 201.48 | 1,937,736 |
| 2026-09-29 | 203.18 | -4.01 | -1.94% | 204.65 | 206.05 | 199.18 | 2,185,805 |
| 2026-09-28 | 207.19 | -2.21 | -1.06% | 206.96 | 208.21 | 202.09 | 1,698,022 |
| 2026-09-25 | 209.40 | -1.95 | -0.92% | 211.35 | 214.27 | 209.05 | 1,877,547 |
| 2026-09-24 | 211.35 | -5.80 | -2.67% | 217.48 | 218.24 | 211.00 | 2,105,616 |
| 2026-09-23 | 217.15 | -2.47 | -1.12% | 220.02 | 220.57 | 216.11 | 1,475,686 |
| 2026-09-22 | 219.62 | +0.7700 | +0.35% | 222.00 | 222.00 | 215.21 | 1,703,138 |
| 2026-09-21 | 218.85 | +1.90 | +0.88% | 216.16 | 219.70 | 213.00 | 1,528,513 |
| 2026-09-18 | 216.95 | -1.69 | -0.77% | 219.54 | 220.86 | 216.07 | 4,852,509 |
| 2026-09-17 | 218.64 | -1.67 | -0.76% | 218.76 | 220.53 | 216.40 | 1,621,336 |
| 2026-09-16 | 220.31 | -6.19 | -2.73% | 222.56 | 225.62 | 219.19 | 1,889,512 |