조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 193.82 | +0.7500 | +0.39% | 194.55 | 197.89 | 190.86 | 9,213,532 |
| 2026-06-17 | 193.07 | -8.31 | -4.13% | 196.58 | 203.80 | 192.30 | 3,141,622 |
| 2026-06-16 | 201.38 | +2.78 | +1.40% | 197.82 | 203.95 | 197.82 | 2,928,152 |
| 2026-06-15 | 198.60 | +0.1700 | +0.09% | 199.92 | 202.87 | 195.96 | 3,306,875 |
| 2026-06-12 | 198.43 | -7.14 | -3.47% | 206.60 | 208.74 | 194.47 | 5,631,866 |
| 2026-06-11 | 205.57 | -15.71 | -7.10% | 219.26 | 221.34 | 204.80 | 4,272,208 |
| 2026-06-10 | 221.28 | -2.80 | -1.25% | 220.50 | 225.11 | 218.00 | 1,741,004 |
| 2026-06-09 | 224.08 | -0.9600 | -0.43% | 223.47 | 227.79 | 220.69 | 1,867,797 |
| 2026-06-08 | 225.04 | -4.92 | -2.14% | 228.01 | 229.99 | 224.23 | 2,090,968 |
| 2026-06-05 | 229.96 | -3.68 | -1.58% | 235.08 | 236.50 | 229.24 | 2,684,857 |
| 2026-06-04 | 233.64 | +4.04 | +1.76% | 236.48 | 237.86 | 231.59 | 1,923,778 |
| 2026-06-03 | 229.60 | -7.06 | -2.98% | 235.01 | 235.25 | 228.26 | 2,413,865 |
| 2026-06-02 | 236.66 | -11.50 | -4.63% | 241.62 | 243.16 | 235.70 | 2,354,396 |
| 2026-06-01 | 248.16 | +16.85 | +7.28% | 237.01 | 250.49 | 237.01 | 3,590,453 |
| 2026-05-29 | 231.31 | -9.64 | -4.00% | 225.56 | 233.84 | 217.00 | 7,643,168 |
| 2026-05-28 | 240.95 | +3.95 | +1.67% | 236.32 | 244.34 | 233.50 | 4,143,295 |
| 2026-05-27 | 237.00 | -1.23 | -0.52% | 235.00 | 243.31 | 235.00 | 1,644,628 |
| 2026-05-26 | 238.23 | -2.76 | -1.15% | 238.08 | 240.72 | 234.37 | 2,098,624 |
| 2026-05-22 | 240.99 | +0.8000 | +0.33% | 240.51 | 247.00 | 238.46 | 2,455,569 |
| 2026-05-21 | 240.19 | -3.44 | -1.41% | 241.99 | 242.22 | 234.64 | 1,992,732 |