조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.48 | -0.1700 | -0.66% | 25.63 | 25.70 | 25.45 | 250,550 |
| 2026-09-14 | 25.65 | -0.1500 | -0.58% | 25.65 | 25.75 | 25.53 | 300,090 |
| 2026-09-11 | 25.80 | +0.2900 | +1.14% | 25.72 | 25.91 | 25.72 | 207,734 |
| 2026-09-10 | 25.51 | -0.4000 | -1.54% | 25.79 | 26.06 | 25.51 | 340,442 |
| 2026-09-09 | 25.91 | -0.1700 | -0.65% | 26.05 | 26.08 | 25.90 | 251,455 |
| 2026-09-08 | 26.08 | -0.0500 | -0.19% | 26.07 | 26.18 | 26.02 | 298,992 |
| 2026-09-04 | 26.13 | -0.1600 | -0.61% | 26.28 | 26.28 | 26.06 | 238,638 |
| 2026-09-03 | 26.29 | +0.3800 | +1.47% | 26.03 | 26.30 | 25.93 | 298,117 |
| 2026-09-02 | 25.91 | +0.0500 | +0.19% | 25.92 | 25.98 | 25.87 | 256,141 |
| 2026-09-01 | 25.86 | -0.0300 | -0.12% | 25.84 | 25.96 | 25.75 | 272,062 |
| 2026-08-31 | 25.89 | -0.0700 | -0.27% | 25.92 | 25.98 | 25.75 | 273,913 |
| 2026-08-28 | 25.96 | -0.0800 | -0.31% | 26.10 | 26.18 | 25.86 | 234,746 |
| 2026-08-27 | 26.04 | +0.2700 | +1.05% | 25.82 | 26.04 | 25.77 | 306,364 |
| 2026-08-26 | 25.77 | -0.1300 | -0.50% | 25.88 | 25.90 | 25.73 | 271,050 |
| 2026-08-25 | 25.90 | +0.1300 | +0.50% | 25.89 | 25.93 | 25.85 | 159,850 |
| 2026-08-24 | 25.77 | -0.0900 | -0.35% | 25.97 | 25.98 | 25.72 | 261,296 |
| 2026-08-21 | 25.86 | +0.0400 | +0.15% | 25.79 | 26.05 | 25.77 | 232,446 |
| 2026-08-20 | 25.82 | -0.1400 | -0.54% | 25.77 | 25.95 | 25.74 | 216,906 |
| 2026-08-19 | 25.96 | -0.0900 | -0.35% | 26.06 | 26.11 | 25.93 | 220,515 |
| 2026-08-18 | 26.05 | -0.1800 | -0.69% | 26.07 | 26.14 | 26.01 | 195,200 |