조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.23 | -0.0600 | -0.23% | 26.28 | 26.45 | 26.17 | 304,799 |
| 2026-08-14 | 26.29 | -0.1300 | -0.49% | 26.46 | 26.53 | 26.27 | 191,817 |
| 2026-08-13 | 26.42 | -0.0500 | -0.19% | 26.42 | 26.56 | 26.41 | 300,305 |
| 2026-08-12 | 26.47 | +0.2100 | +0.80% | 26.38 | 26.47 | 26.30 | 271,935 |
| 2026-08-11 | 26.26 | +0.0400 | +0.15% | 26.30 | 26.31 | 26.20 | 284,941 |
| 2026-08-10 | 26.22 | +0.1000 | +0.38% | 26.16 | 26.29 | 26.04 | 280,796 |
| 2026-08-07 | 26.12 | +0.2300 | +0.89% | 25.95 | 26.14 | 25.92 | 265,489 |
| 2026-08-06 | 25.89 | +0.0200 | +0.08% | 25.92 | 26.08 | 25.85 | 207,726 |
| 2026-08-05 | 25.87 | -0.1800 | -0.69% | 26.17 | 26.25 | 25.84 | 324,816 |
| 2026-08-04 | 26.05 | +0.0900 | +0.35% | 26.17 | 26.19 | 25.97 | 574,872 |
| 2026-08-03 | 25.96 | +0.4400 | +1.72% | 25.72 | 26.06 | 25.67 | 352,470 |
| 2026-07-31 | 25.52 | +0.3200 | +1.27% | 25.30 | 25.62 | 25.05 | 221,032 |
| 2026-07-30 | 25.20 | +0.6300 | +2.56% | 24.78 | 25.24 | 24.76 | 292,865 |
| 2026-07-29 | 24.57 | -0.5900 | -2.34% | 25.05 | 25.18 | 24.53 | 460,686 |
| 2026-07-28 | 25.16 | -0.2000 | -0.79% | 25.34 | 25.38 | 25.11 | 336,492 |
| 2026-07-27 | 25.36 | -0.5200 | -2.01% | 25.65 | 25.73 | 25.27 | 353,173 |
| 2026-07-24 | 25.88 | -0.1000 | -0.38% | 26.00 | 26.10 | 25.80 | 352,152 |
| 2026-07-23 | 25.98 | -0.3900 | -1.48% | 26.15 | 26.24 | 25.91 | 479,192 |
| 2026-07-22 | 26.37 | +0.0500 | +0.19% | 26.32 | 26.49 | 26.32 | 342,073 |
| 2026-07-21 | 26.32 | +0.2600 | +1.00% | 26.22 | 26.40 | 26.18 | 364,726 |