조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.06 | +0.0900 | +0.35% | 26.05 | 26.27 | 26.05 | 245,238 |
| 2026-07-17 | 25.97 | -0.2300 | -0.88% | 25.84 | 26.07 | 25.80 | 295,524 |
| 2026-07-16 | 26.20 | +0.0200 | +0.08% | 26.18 | 26.29 | 26.03 | 266,210 |
| 2026-07-15 | 26.18 | +0.0700 | +0.27% | 26.28 | 26.31 | 26.15 | 249,198 |
| 2026-07-14 | 26.11 | +0.1500 | +0.58% | 26.06 | 26.15 | 25.96 | 229,166 |
| 2026-07-13 | 25.96 | -0.1500 | -0.57% | 26.06 | 26.14 | 25.88 | 261,199 |
| 2026-07-10 | 26.11 | +0.1900 | +0.73% | 25.92 | 26.17 | 25.60 | 245,856 |
| 2026-07-09 | 25.92 | +0.3700 | +1.45% | 25.73 | 26.00 | 25.61 | 360,625 |
| 2026-07-08 | 25.55 | -0.2600 | -1.01% | 25.64 | 25.73 | 25.46 | 237,188 |
| 2026-07-07 | 25.81 | +0.1100 | +0.43% | 25.60 | 25.84 | 25.60 | 294,668 |
| 2026-07-06 | 25.70 | +0.1100 | +0.43% | 25.74 | 25.84 | 25.68 | 265,090 |
| 2026-07-02 | 25.59 | -0.0300 | -0.12% | 25.68 | 25.77 | 25.50 | 225,809 |
| 2026-07-01 | 25.62 | +0.0700 | +0.27% | 25.46 | 25.70 | 25.28 | 193,221 |
| 2026-06-30 | 25.55 | +0.1700 | +0.67% | 25.31 | 25.65 | 25.30 | 260,657 |
| 2026-06-29 | 25.38 | +0.3200 | +1.28% | 25.26 | 25.38 | 25.01 | 285,956 |
| 2026-06-26 | 25.06 | +0.3000 | +1.21% | 24.61 | 25.12 | 24.58 | 411,230 |
| 2026-06-25 | 24.76 | -0.0600 | -0.24% | 25.04 | 25.25 | 24.66 | 183,604 |
| 2026-06-24 | 24.82 | -0.0700 | -0.28% | 24.94 | 24.99 | 24.68 | 233,138 |
| 2026-06-23 | 24.89 | -0.1100 | -0.44% | 24.61 | 25.00 | 24.60 | 236,345 |
| 2026-06-22 | 25.00 | -0.2900 | -1.15% | 25.21 | 25.30 | 25.00 | 433,868 |