조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.01 | -0.0300 | -0.99% | 2.98 | 3.01 | 2.98 | 1,206 |
| 2026-10-12 | 3.04 | -0.1786 | -5.55% | 3.08 | 3.20 | 2.97 | 2,362 |
| 2026-10-09 | 3.22 | +0.0386 | +1.21% | 3.09 | 3.25 | 3.09 | 4,411 |
| 2026-10-08 | 3.18 | +0.0500 | +1.60% | 3.22 | 3.23 | 3.00 | 11,678 |
| 2026-10-07 | 3.13 | -0.0500 | -1.57% | 3.15 | 3.16 | 2.98 | 9,403 |
| 2026-10-06 | 3.18 | +0.0800 | +2.58% | 3.15 | 3.21 | 3.14 | 1,750 |
| 2026-10-05 | 3.10 | +0.0300 | +0.98% | 3.11 | 3.13 | 3.10 | 5,903 |
| 2026-10-02 | 3.07 | +0.0900 | +3.02% | 3.01 | 3.08 | 2.99 | 13,411 |
| 2026-10-01 | 2.98 | +0.2200 | +7.97% | 2.83 | 2.98 | 2.78 | 6,907 |
| 2026-09-30 | 2.76 | -0.1900 | -6.44% | 2.91 | 2.91 | 2.67 | 5,254 |
| 2026-09-29 | 2.95 | +0.1400 | +4.98% | 2.74 | 2.97 | 2.69 | 31,346 |
| 2026-09-28 | 2.81 | -0.8400 | -23.01% | 3.69 | 3.74 | 2.56 | 90,657 |
| 2026-09-25 | 3.65 | +0.1900 | +5.49% | 3.62 | 3.80 | 3.52 | 15,480 |
| 2026-09-24 | 3.46 | +0.0100 | +0.29% | 3.45 | 3.60 | 3.40 | 7,865 |
| 2026-09-23 | 3.45 | -0.0500 | -1.43% | 3.48 | 3.54 | 3.42 | 12,947 |
| 2026-09-22 | 3.50 | -0.0300 | -0.85% | 3.50 | 3.53 | 3.23 | 4,894 |
| 2026-09-21 | 3.53 | +0.1300 | +3.82% | 3.35 | 3.53 | 3.34 | 9,573 |
| 2026-09-18 | 3.40 | +0.0400 | +1.19% | 3.37 | 3.44 | 3.37 | 3,002 |
| 2026-09-17 | 3.36 | 0.00 | 0.00% | 3.35 | 3.45 | 3.29 | 27,242 |
| 2026-09-16 | 3.36 | +0.1000 | +3.07% | 3.29 | 3.44 | 3.22 | 40,308 |
글쓰기는 로그인 후 이용해 주세요.