조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.26 | -0.2200 | -6.32% | 3.34 | 3.42 | 3.10 | 24,204 |
| 2026-09-14 | 3.48 | -0.0100 | -0.29% | 3.39 | 3.48 | 3.21 | 14,087 |
| 2026-09-11 | 3.49 | +0.1000 | +2.95% | 3.49 | 3.65 | 3.30 | 35,595 |
| 2026-09-10 | 3.39 | -0.2200 | -6.09% | 3.67 | 3.80 | 3.39 | 14,165 |
| 2026-09-09 | 3.61 | -0.0900 | -2.43% | 3.67 | 3.79 | 3.55 | 49,860 |
| 2026-09-08 | 3.70 | +0.0500 | +1.37% | 3.65 | 3.84 | 3.53 | 60,149 |
| 2026-09-04 | 3.65 | -0.0600 | -1.62% | 3.69 | 3.91 | 3.62 | 133,982 |
| 2026-09-03 | 3.71 | +0.1900 | +5.40% | 3.66 | 3.91 | 3.43 | 174,009 |
| 2026-09-02 | 3.52 | -0.1300 | -3.56% | 3.75 | 3.80 | 3.40 | 23,427 |
| 2026-09-01 | 3.65 | -0.2700 | -6.89% | 3.86 | 3.87 | 3.63 | 22,887 |
| 2026-08-31 | 3.92 | +0.0800 | +2.08% | 3.91 | 3.97 | 3.71 | 16,238 |
| 2026-08-28 | 3.84 | -0.0100 | -0.26% | 3.97 | 4.07 | 3.83 | 21,658 |
| 2026-08-27 | 3.85 | -0.3800 | -8.98% | 4.20 | 4.28 | 3.85 | 37,982 |
| 2026-08-26 | 4.23 | +0.3300 | +8.46% | 4.43 | 4.43 | 3.86 | 97,934 |
| 2026-08-25 | 3.90 | -0.1500 | -3.70% | 4.05 | 4.19 | 3.73 | 76,766 |
| 2026-08-24 | 4.05 | -0.8900 | -18.02% | 4.59 | 4.59 | 3.76 | 200,889 |
| 2026-08-21 | 4.94 | +0.3700 | +8.10% | 5.87 | 6.05 | 4.60 | 7,270,693 |
| 2026-08-20 | 4.57 | -1.13 | -19.82% | 5.87 | 6.21 | 3.78 | 248,146 |
| 2026-08-19 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 287 |
| 2026-08-18 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 48 |