조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.70 | -0.2500 | -4.20% | 5.70 | 5.70 | 5.70 | 406 |
| 2026-08-14 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 105 |
| 2026-08-13 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 449 |
| 2026-08-12 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 73 |
| 2026-08-11 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 19 |
| 2026-08-10 | 5.95 | +0.1500 | +2.59% | 5.95 | 5.95 | 5.95 | 2,107 |
| 2026-08-07 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 161 |
| 2026-08-06 | 5.80 | +0.1100 | +1.93% | 5.72 | 5.80 | 5.67 | 2,105 |
| 2026-08-05 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 157 |
| 2026-08-04 | 5.69 | +0.4900 | +9.42% | 5.75 | 6.16 | 5.69 | 2,578 |
| 2026-08-03 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 1,704 |
| 2026-07-31 | 5.20 | -0.3950 | -7.06% | 5.90 | 6.00 | 5.04 | 4,357 |
| 2026-07-30 | 5.60 | -0.2900 | -4.93% | 5.80 | 5.80 | 5.60 | 2,971 |
| 2026-07-29 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 1,823 |
| 2026-07-28 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 21 |
| 2026-07-27 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 17 |
| 2026-07-24 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 207 |
| 2026-07-23 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 93 |
| 2026-07-22 | 5.89 | -0.0100 | -0.17% | 5.89 | 5.89 | 5.89 | 249 |
| 2026-07-21 | 5.90 | +0.2950 | +5.27% | 5.86 | 5.90 | 5.86 | 797 |