조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.60 | -0.0951 | -1.67% | 5.60 | 5.60 | 5.60 | 1,217 |
| 2026-07-17 | 5.70 | -0.2449 | -4.12% | 6.16 | 6.16 | 5.70 | 1,320 |
| 2026-07-16 | 5.94 | -0.2450 | -3.96% | 5.94 | 5.94 | 5.94 | 250 |
| 2026-07-15 | 6.19 | +0.3850 | +6.64% | 6.00 | 6.19 | 5.92 | 2,558 |
| 2026-07-14 | 5.80 | +0.0900 | +1.58% | 6.09 | 6.12 | 5.79 | 5,989 |
| 2026-07-13 | 5.71 | -0.6300 | -9.94% | 5.84 | 6.45 | 5.68 | 6,307 |
| 2026-07-10 | 6.34 | +0.4500 | +7.64% | 6.34 | 6.34 | 6.34 | 323 |
| 2026-07-09 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 189 |
| 2026-07-08 | 5.89 | +0.1000 | +1.73% | 5.89 | 5.89 | 5.89 | 386 |
| 2026-07-07 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 132 |
| 2026-07-06 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 857 |
| 2026-07-02 | 5.79 | +0.0700 | +1.22% | 5.95 | 5.95 | 5.79 | 1,118 |
| 2026-07-01 | 5.72 | +0.0200 | +0.35% | 5.80 | 6.01 | 5.72 | 1,286 |
| 2026-06-30 | 5.70 | -0.3000 | -5.00% | 6.01 | 6.01 | 5.70 | 3,342 |
| 2026-06-29 | 6.00 | -0.0700 | -1.15% | 6.00 | 6.00 | 5.89 | 3,610 |
| 2026-06-26 | 6.07 | +0.1300 | +2.19% | 5.82 | 6.50 | 5.65 | 11,119 |
| 2026-06-25 | 5.94 | -0.0600 | -1.00% | 6.06 | 6.06 | 5.61 | 6,797 |
| 2026-06-24 | 6.00 | -0.4500 | -6.98% | 6.33 | 6.33 | 5.70 | 5,622 |
| 2026-06-23 | 6.45 | -0.0700 | -1.07% | 6.00 | 6.45 | 5.61 | 1,756 |
| 2026-06-22 | 6.52 | +0.3200 | +5.16% | 6.21 | 6.84 | 6.21 | 4,565 |